58730 BP#TENCTRC2512C
Trading UpdateAdd to Portfolio- 0.227
- +0.014 (+6.573%)
-
- High
- 0.222
- Low
- 0.217
- Open
- 0.217
- Prev. Close
- 0.213
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.227
- Ask
- 0.229
- Volume
- 880,000.000
- Turnover
- 190,985
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 506.2 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 509 | Time to Maturity (D) | 113 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
17.236 |
| Entitlement Ratio | 500 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 5.418 | Funding Cost (Y) (%) | 2.999 |
| Premium (%) | 0.764228 | Issued Shares | 100,000,000 |
| In / Out | 17.691 ITM | Outstanding Quantity (M) | 3.640 |
| Break Even | 619.7 | Outstanding Quantity (%) | 3.640 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16384 | HUTENCT@EC2512A | +12.727% |
| 17762 | CTTENCT@EC2511A | +13.208% |
| 17003 | BITENCT@EC2511A | +9.434% |
| 17147 | GJTENCT@EC2511A | +12.069% |
| 17232 | CITENCT@EC2511A | +8.065% |
| 17246 | MSTENCT@EC2511A | +11.111% |
| 17250 | UBTENCT@EC2511A | +13.208% |
| 17262 | HSTENCT@EC2511A | +12.245% |
| 17311 | BPTENCT@EC2511C | +10.000% |
| 17314 | JPTENCT@EC2511A | +10.714% |
| 17411 | SGTENCT@EC2511A | +13.462% |
| 15458 | MSTENCT@EC2608A | +6.164% |
| 15505 | UBTENCT@EC2608A | +5.479% |
| 15532 | BITENCT@EC2608A | +6.338% |
| 15614 | CTTENCT@EC2608A | +6.081% |
| 14792 | BPTENCT@EC2609A | +5.479% |
| 15813 | UBTENCT@EC2510B | +19.469% |
| 15923 | MSTENCT@EC2509K | +22.000% |
| 15959 | HSTENCT@EC2509H | +28.571% |
| 15991 | CTTENCT@EC2509C | +34.722% |
| 16003 | BPTENCT@EC2510C | +24.444% |
| 16007 | JPTENCT@EC2509G | +21.739% |
| 16706 | BITENCT@EC2509H | +35.211% |
| 16766 | SGTENCT@EC2509G | +23.377% |
| 17160 | HUTENCT@EC2509C | +29.762% |
| 18974 | BPTENCT@EC2607A | +6.400% |
| 15213 | CITENCT@EC2607A | +5.036% |
| 14826 | JPTENCT@EC2607A | +4.895% |
| 14920 | MSTENCT@EC2607A | +6.202% |
| 14958 | SGTENCT@EC2607A | +6.250% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -7.500% |
| 14774 | JPTENCT@EP2603A | -9.091% |
| 15183 | CITENCT@EP2603A | -6.818% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -10.256% |
| 15152 | UBTENCT@EP2603A | -10.000% |
| 18464 | SGTENCT@EP2603A | -7.500% |
| 18619 | HSTENCT@EP2603A | -9.302% |
| 19768 | UBTENCT@EP2602C | -11.304% |
| 20034 | HSTENCT@EP2602C | -11.304% |
| 19538 | GJTENCT@EP2602A | -13.462% |
| 19349 | JPTENCT@EP2602A | -8.511% |
| 19370 | BPTENCT@EP2603A | -5.618% |
| 19396 | HUTENCT@EP2602A | - |
| 19337 | DSTENCT@EP2602A | -9.524% |
| 19398 | BITENCT@EP2602A | -11.392% |
| 19564 | UBTENCT@EP2602B | -11.905% |
| 19567 | MSTENCT@EP2602B | -4.054% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -10.000% |
| 19599 | CTTENCT@EP2602A | -13.415% |
| 19761 | JPTENCT@EP2602C | -9.195% |
| 13911 | JPTENCT@EP2612A | -6.122% |
| 14186 | HSTENCT@EP2612A | -6.122% |
| 14136 | SGTENCT@EP2612A | -4.762% |
| 14201 | UBTENCT@EP2612A | -4.545% |
| 14210 | CTTENCT@EP2612A | -4.348% |
| 14660 | CITENCT@EP2612A | -6.250% |
| 14707 | MSTENCT@EP2612A | -2.381% |
| 18124 | GJTENCT@EP2612A | -6.122% |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | - |
| 55125 | UB#TENCTRC26067 | - |
| 54791 | SG#TENCTRC2606C | +28.000% |
| 53714 | JP#TENCTRC2608J | +29.412% |
| 54064 | HS#TENCTRC2602L | +26.316% |
| 68640 | UB#TENCTRC26061 | +22.807% |
| 68907 | JP#TENCTRC2603L | +23.729% |
| 69461 | MS#TENCTRC2603C | +22.951% |
| 67891 | SG#TENCTRC2602K | +23.333% |
| 68275 | JP#TENCTRC2607M | +27.119% |
| 68574 | HS#TENCTRC2602K | +21.875% |
| 68232 | UB#TENCTRC2606Y | +23.810% |
| 68298 | BP#TENCTRC2601K | +20.000% |
| 68501 | SG#TENCTRC2603B | +21.127% |
| 67093 | UB#TENCTRC2606X | +21.429% |
| 67497 | JP#TENCTRC2603G | +20.833% |
| 68088 | HS#TENCTRC2602I | +19.178% |
| 66418 | BP#TENCTRC2601H | +20.270% |
| 67294 | HS#TENCTRC2603M | +18.750% |
| 66101 | JP#TENCTRC2607L | +19.737% |
| 67939 | UB#TENCTRC2601L | +21.053% |
| 66993 | SG#TENCTRC2605A | +18.519% |
| 67638 | JP#TENCTRC2603K | +17.241% |
| 66312 | UB#TENCTRC2606V | +20.000% |
| 68054 | BP#TENCTRC2601J | +14.444% |
| 66126 | HS#TENCTRC2602G | +16.129% |
| 68025 | SG#TENCTRC2605C | +16.304% |
| 67169 | UB#TENCTRC2607B | +16.129% |
| 67498 | JP#TENCTRC2603H | +14.433% |
| 66088 | JP#TENCTRC2607K | +14.423% |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68745 | JP#TENCTRP2804F | -28.571% |
| 56272 | SG#TENCTRP27123 | -27.778% |
| 61193 | HS#TENCTRP2801C | -29.730% |
| 61822 | CT#TENCTRP2612V | -22.727% |
| 56184 | BP#TENCTRP2901B | -22.500% |
| 58958 | JP#TENCTRP2802M | -22.727% |
| 60528 | UB#TENCTRP2801P | -24.444% |
| 68901 | JP#TENCTRP2807P | -16.000% |
| 62286 | SG#TENCTRP2812H | -18.367% |
| 65904 | MS#TENCTRP2807A | -17.544% |
| 56415 | UB#TENCTRP2801E | -16.949% |
| 63907 | HS#TENCTRP2802B | -15.254% |
| 68980 | SG#TENCTRP2812C | -17.241% |
| 68137 | JP#TENCTRP2807N | -15.254% |
| 69766 | JP#TENCTRP2804L | -16.176% |
| 57085 | SG#TENCTRP2812B | -14.063% |
| 61718 | BP#TENCTRP2801G | -13.333% |
| 60525 | UB#TENCTRP2801O | -13.333% |
| 62084 | JP#TENCTRP2802E | -13.333% |
| 68911 | JP#TENCTRP2807Q | -13.415% |
| 62285 | SG#TENCTRP2812G | -11.392% |
| 66128 | HS#TENCTRP2803A | -11.628% |
| 69460 | MS#TENCTRP2806A | -11.494% |
| 59127 | UB#TENCTRP2802O | -12.088% |
| 67483 | JP#TENCTRP2807L | -10.112% |
| 69767 | JP#TENCTRP2804M | -9.278% |
| 69188 | SG#TENCTRP2812J | -13.265% |
| 61818 | CT#TENCTRP2612U | -10.714% |
| 61723 | BP#TENCTRP2801H | -9.524% |
| 66615 | HS#TENCTRP2802D | -9.009% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 0700 TENCENT
- 615.000
- +9.500 (+1.569%)
-
| High* | 615.000 | Open* | 605.500 |
|---|---|---|---|
| Low* | 605.000 | Prev. Close* | 605.500 |
| Volume* | 5.912M | Turnover* | 3,589M |
*15 mins delayed