64203 SG#CLIFERC2807A
Trading UpdateAdd to Porfolio- 0.210
- +0.006 (+2.941%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.204
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.217
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 11.6 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.202 | 30 Histrical Volatity (%) | 30.996 |
| Premium (%) | -4.41176 | Issued Shares | 100,000,000 |
| In / Out | 49.827 ITM | Outstanding Quantity (M) | 7.340 |
| Break Even | - | Outstanding Quantity (%) | 7.340 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15242 | UBCLIFE@EC2509B | +39.583% |
| 14247 | BICLIFE@EC2509A | +34.328% |
| 17957 | MSCLIFE@EC2606A | +8.065% |
| 17826 | BPCLIFE@EC2601A | +12.500% |
| 15094 | CICLIFE@EC2510A | +30.769% |
| 15253 | MSCLIFE@EC2510A | +39.394% |
| 15340 | JPCLIFE@EC2510A | +29.730% |
| 15388 | CTCLIFE@EC2510A | +20.313% |
| 15389 | HSCLIFE@EC2510A | +41.748% |
| 17932 | GJCLIFE@EC2510A | +23.729% |
| 18343 | HUCLIFE@EC2602A | +13.333% |
| 17488 | BICLIFE@EC2603A | +10.638% |
| 18358 | BPCLIFE@EC2603A | +8.861% |
| 18417 | JPCLIFE@EC2601A | +12.500% |
| 17563 | GJCLIFE@EC2511A | +13.158% |
| 17605 | HUCLIFE@EC2511A | +15.493% |
| 17620 | HSCLIFE@EC2511A | +13.158% |
| 17755 | CICLIFE@EC2511A | +15.493% |
| 17837 | UBCLIFE@EC2511A | +14.865% |
| 13518 | BICLIFE@EC2511A | +7.500% |
| 17896 | SGCLIFE@EC2607B | +6.944% |
| 20247 | CICLIFE@EC2601C | - |
| 18958 | MSCLIFE@EC2602A | +10.063% |
| 20283 | UBCLIFE@EC2601B | - |
| 18636 | GJCLIFE@EC2606A | +7.884% |
| 15048 | HSCLIFE@EC2509A | +30.114% |
| 28512 | MSCLIFE@EC2509A | +25.275% |
| 29332 | SGCLIFE@EC2509A | +19.577% |
| 29415 | UBCLIFE@EC2509A | +23.370% |
| 29452 | CTCLIFE@EC2509A | +24.022% |
Last Update Time: 2025-09-10 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | -8.671% |
| 19602 | CTCLIFE@EP2602B | -9.497% |
| 19408 | UBCLIFE@EP2602B | -8.995% |
| 19568 | MSCLIFE@EP2602B | -9.302% |
| 19617 | BICLIFE@EP2602B | -7.692% |
| 19664 | HSCLIFE@EP2602A | -11.173% |
| 19696 | JPCLIFE@EP2602B | -9.783% |
| 19721 | CICLIFE@EP2602A | -9.890% |
| 19814 | GJCLIFE@EP2602B | -9.424% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | -11.712% |
| 18645 | BICLIFE@EP2601B | -10.078% |
| 19078 | MSCLIFE@EP2601A | -12.389% |
| 19140 | HUCLIFE@EP2601A | -10.280% |
| 19391 | GJCLIFE@EP2601A | -13.223% |
| 18677 | CICLIFE@EP2605A | -7.843% |
| 18793 | JPCLIFE@EP2605A | -7.767% |
| 18807 | UBCLIFE@EP2605A | -8.911% |
| 18822 | HSCLIFE@EP2605A | -9.890% |
| 18833 | SGCLIFE@EP2605A | -10.000% |
| 18596 | CTCLIFE@EP2605A | -5.882% |
| 17995 | MBCLIFE@EP2606A | -6.122% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -14.545% |
| 18599 | GJCLIFE@EP2602A | -6.897% |
| 17576 | CICLIFE@EP2607A | -10.417% |
| 17961 | HSCLIFE@EP2607A | -10.909% |
| 17546 | JPCLIFE@EP2602A | -5.000% |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | -19.231% |
Last Update Time: 2025-09-10 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +5.882% |
| 53998 | SG#CLIFERC2808D | +4.118% |
| 53706 | HS#CLIFERC2710A | +4.520% |
| 53835 | JP#CLIFERC2712B | +4.972% |
| 54112 | CT#CLIFERC2612A | +3.571% |
| 68142 | JP#CLIFERC2712A | +5.181% |
| 66249 | HS#CLIFERC2612A | +4.040% |
| 67342 | SG#CLIFERC2808C | +8.197% |
| 67765 | UB#CLIFERC2607B | +5.051% |
| 54490 | UB#CLIFERC2808C | +4.455% |
| 68101 | CT#CLIFERC2712A | +4.762% |
| 64203 | SG#CLIFERC2807A | +2.941% |
| 64573 | HS#CLIFERC2610A | +4.587% |
| 64706 | UB#CLIFERC2608A | +4.091% |
| 65909 | JP#CLIFERC2808C | +4.673% |
| 54488 | UB#CLIFERC2808B | +4.505% |
| 63232 | JP#CLIFERC2808A | +4.329% |
| 63421 | UB#CLIFERC2604A | +3.659% |
| 64206 | SG#CLIFERC2807B | +1.794% |
| 54485 | UB#CLIFERC2808A | +4.167% |
| 63651 | CT#CLIFERC2611A | +4.000% |
| 63422 | UB#CLIFERC2604B | +5.660% |
Last Update Time: 2025-09-10 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 15:20
More
Underlying
- 2628 CHINA LIFE
- 23.120
- +0.420 (+1.850%)
-
| High* | 23.420 | Open* | 22.900 |
|---|---|---|---|
| Low* | 22.640 | Prev. Close* | 22.700 |
| Volume* | 61.169M | Turnover* | 1,412M |
*15 mins delayed