64101 JP#AIA RC2806B
Closed UpdateAdd to Porfolio- 0.147
- -0.007 (-4.545%)
-
- High
- 0.159
- Low
- 0.147
- Open
- 0.159
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.146
- Ask
- 0.148
- Volume
- 1.418M
- Turnover
- 215,886
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-15 | |
| Strike Price | 71.4 | Maturity Date (Y-M-D) | 2028-06-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 759 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.847 | 30 Histrical Volatity (%) | 26.757 |
| Premium (%) | 0.17452 | Issued Shares | 80,000,000 |
| In / Out | 16.928 ITM | Outstanding Quantity (M) | 1.308 |
| Break Even | - | Outstanding Quantity (%) | 1.635 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26937 | UB-AIA @EC2612B | -3.846% |
| 18258 | MS-AIA @EC2611A | -6.486% |
| 18305 | CT-AIA @EC2611A | -4.592% |
| 18310 | BI-AIA @EC2611A | -3.398% |
| 18324 | HS-AIA @EC2611A | -2.660% |
| 18387 | DS-AIA @EC2611A | -3.448% |
| 18411 | UB-AIA @EC2611A | -5.789% |
| 18463 | SG-AIA @EC2611A | -5.291% |
| 20922 | CI-AIA @EC2611A | -5.882% |
| 21461 | BP-AIA @EC2611A | -6.011% |
| 18182 | JP-AIA @EC2611A | -6.122% |
| 22387 | BI-AIA @EC2612A | -2.778% |
| 23554 | CT-AIA @EC2612A | -6.767% |
| 23894 | BP-AIA @EC2612A | -6.977% |
| 22975 | HS-AIA @EC2612A | -4.444% |
| 22542 | SG-AIA @EC2612A | -5.344% |
| 22839 | JP-AIA @EC2612A | -4.930% |
| 22905 | UB-AIA @EC2612A | -5.109% |
| 23607 | GJ-AIA @EC2612A | -2.941% |
| 24318 | DS-AIA @EC2612A | -5.405% |
| 25938 | HU-AIA @EC2612A | -6.716% |
| 25817 | CI-AIA @EC2611B | -6.364% |
| 26850 | BP-AIA @EC2611B | -7.692% |
| 26037 | MS-AIA @EC2611B | -8.491% |
| 26082 | UB-AIA @EC2611B | -6.364% |
| 26157 | JP-AIA @EC2611B | -6.306% |
| 27007 | SG-AIA @EC2611B | -7.407% |
| 27068 | HS-AIA @EC2611B | -7.477% |
| 24385 | CI-AIA @EC2704A | -3.378% |
| 26706 | UB-AIA @EC2704A | -4.667% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | +2.703% |
| 22385 | BI-AIA @EP2612A | +3.333% |
| 24219 | HS-AIA @EP2612A | +0.901% |
| 24372 | UB-AIA @EP2612A | - |
| 24583 | SG-AIA @EP2612A | +0.917% |
| 24679 | JP-AIA @EP2612B | - |
| 24736 | GJ-AIA @EP2612A | +1.852% |
| 28040 | MS-AIA @EP2612A | - |
| 27208 | MB-AIA @EP2703A | -0.752% |
| 28181 | SG-AIA @EP2702A | +1.905% |
| 29218 | UB-AIA @EP2702A | - |
| 23997 | BI-AIA @EP2607B | -8.824% |
| 25248 | MS-AIA @EP2606A | -15.000% |
| 25316 | CT-AIA @EP2606A | -19.048% |
| 20920 | CI-AIA @EP2611A | +2.326% |
| 21972 | BP-AIA @EP2611A | -2.778% |
| 20448 | CT-AIA @EP2611A | - |
| 18828 | JP-AIA @EP2612A | -4.762% |
| 18984 | BI-AIA @EP2611A | - |
| 19351 | UB-AIA @EP2611A | -2.500% |
| 19389 | HS-AIA @EP2611A | - |
| 21912 | SG-AIA @EP2611A | - |
| 22034 | GJ-AIA @EP2611A | +2.564% |
| 21843 | HU-AIA @EP2609A | - |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55803 | UB#AIA RC2706C | -18.750% |
| 56149 | JP#AIA RC2810C | -16.667% |
| 56450 | HS#AIA RC2712C | -14.286% |
| 66478 | JP#AIA RC2810B | -7.895% |
| 66913 | HS#AIA RC2711D | -8.824% |
| 67076 | SG#AIA RC2610B | -12.121% |
| 64738 | UB#AIA RC2810B | -8.974% |
| 60665 | HS#AIA RC2706A | -3.125% |
| 64100 | JP#AIA RC2806A | -6.306% |
| 69178 | UB#AIA RC2706A | -5.607% |
| 64260 | SG#AIA RC2607C | -2.632% |
| 64378 | HS#AIA RC2606B | -2.439% |
| 63988 | UB#AIA RC2606G | -3.759% |
| 64101 | JP#AIA RC2806B | -4.545% |
| 62789 | SG#AIA RC2607B | -1.935% |
| 57632 | JP#AIA RC2810A | -3.226% |
| 59621 | UB#AIA RC2606F | -3.371% |
| 59715 | HS#AIA RC2711B | -2.809% |
| 60284 | SG#AIA RC2606H | -3.723% |
| 53008 | JP#AIA RC2710J | -2.500% |
| 61825 | UB#AIA RC2606A | -2.427% |
| 61902 | HS#AIA RC2711A | -2.844% |
| 61536 | SG#AIA RC2606G | -2.752% |
| 60355 | HS#AIA RC2710C | -1.261% |
| 61274 | JP#AIA RC2710H | -2.941% |
| 56440 | UB#AIA RC2610I | -2.893% |
| 58437 | SG#AIA RC2606F | -1.961% |
| 55979 | JP#AIA RC2710G | -3.774% |
| 55450 | UB#AIA RC2610H | -1.818% |
| 55603 | HS#AIA RC2710B | -1.818% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60718 | UB#AIA RP2812F | +14.286% |
| 54272 | JP#AIA RP2810C | +6.667% |
| 58730 | HS#AIA RP2811B | +6.494% |
| 64263 | SG#AIA RP2812E | +6.818% |
| 64884 | UB#AIA RP2812A | +5.747% |
| 64159 | JP#AIA RP2810A | +3.670% |
| 62423 | HS#AIA RP2812B | +3.125% |
| 52559 | UB#AIA RP2712B | +3.597% |
| 54262 | SG#AIA RP2812F | +3.571% |
| 53246 | JP#AIA RP2804A | +3.922% |
| 53890 | UB#AIA RP2804A | +2.235% |
| 57588 | HS#AIA RP2811A | +2.717% |
| 56342 | SG#AIA RP2812K | +1.970% |
| 56712 | UB#AIA RP2812E | +2.232% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1299 AIA
- 85.950
- -0.700 (-0.808%)
-
| High* | 87.400 | Open* | 86.800 |
|---|---|---|---|
| Low* | 85.850 | Prev. Close* | 86.650 |
| Volume* | 34.700M | Turnover* | 2,997M |
*15 mins delayed