63990 JP#ALIBARC2509Z
Trading UpdateAdd to Porfolio- 0.210
- -0.016 (-7.080%)
-
- High
- 0.215
- Low
- 0.208
- Open
- 0.215
- Prev. Close
- 0.226
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.210
- Volume
- 2.780M
- Turnover
- 588,300
Last Update Time: 2025-07-25 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-11 | |
| Strike Price | 98.5 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 49 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.638 | 30 Histrical Volatity (%) | 25.661 |
| Premium (%) | 0.929054 | Issued Shares | 60,000,000 |
| In / Out | 16.807 ITM | Outstanding Quantity (M) | 5.420 |
| Break Even | - | Outstanding Quantity (%) | 9.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | -10.753% |
| 16056 | CIALIBA@EC2509E | -10.753% |
| 28933 | MBALIBA@EC2607A | -6.481% |
| 15928 | MSALIBA@EC2509H | -12.088% |
| 15979 | CTALIBA@EC2509G | -10.227% |
| 16009 | JPALIBA@EC2509I | -10.753% |
| 16083 | SGALIBA@EC2509F | -11.494% |
| 16125 | HSALIBA@EC2509J | -11.494% |
| 16245 | BPALIBA@EC2510F | -10.526% |
| 17739 | BIALIBA@EC2606B | -5.970% |
| 29014 | SGALIBA@EC2606A | -5.825% |
| 29036 | JPALIBA@EC2606A | -5.000% |
| 29047 | MSALIBA@EC2606A | -5.128% |
| 29057 | UBALIBA@EC2606A | -5.189% |
| 29067 | DSALIBA@EC2606A | -5.405% |
| 29093 | CTALIBA@EC2606A | -7.538% |
| 29154 | HSALIBA@EC2606A | -5.392% |
| 27179 | MSALIBA@EC2806A | -2.778% |
| 13426 | HUALIBA@EC2511A | -9.132% |
| 18139 | BPALIBA@EC2606B | -7.500% |
| 26220 | JPALIBA@EC2812A | -3.614% |
| 17806 | MSALIBA@EC2510D | -11.792% |
| 17833 | UBALIBA@EC2510F | -9.906% |
| 17843 | CTALIBA@EC2510C | -9.459% |
| 17847 | HSALIBA@EC2510D | -9.589% |
| 17853 | JPALIBA@EC2510F | -9.479% |
| 17897 | GJALIBA@EC2510E | -9.545% |
| 17903 | BIALIBA@EC2510D | -8.911% |
| 26932 | UBALIBA@EC2812A | -2.500% |
| 18101 | HSALIBA@EC2510E | -9.231% |
Last Update Time: 2025-07-25 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14211 | CTALIBA@EP2511B | +2.857% |
| 13816 | UBALIBA@EP2512B | +5.607% |
| 14166 | MSALIBA@EP2512B | +5.825% |
| 14188 | HSALIBA@EP2512A | +6.667% |
| 14223 | SGALIBA@EP2512A | +6.731% |
| 14229 | JPALIBA@EP2511A | +6.061% |
| 14371 | MSALIBA@EP2511A | +6.742% |
| 14395 | HUALIBA@EP2511A | +7.609% |
| 14451 | UBALIBA@EP2511A | +6.977% |
| 14719 | DSALIBA@EP2511A | +6.977% |
| 17477 | GJALIBA@EP2511A | +7.216% |
| 17527 | BIALIBA@EP2511A | - |
| 14172 | CIALIBA@EP2511A | +5.983% |
| 14369 | MSALIBA@EP2508C | +11.111% |
| 14419 | SGALIBA@EP2508A | +13.333% |
| 14573 | CTALIBA@EP2508B | +12.987% |
| 14709 | GJALIBA@EP2508B | +7.692% |
| 14717 | HSALIBA@EP2508A | +13.158% |
| 15496 | BIALIBA@EP2508B | +6.250% |
| 14227 | JPALIBA@EP2508C | +11.628% |
| 14751 | CIALIBA@EP2508B | +11.111% |
| 17533 | BPALIBA@EP2601A | +4.430% |
| 18401 | GJALIBA@EP2512A | +7.237% |
| 18538 | HSALIBA@EP2512B | +5.844% |
| 18557 | BIALIBA@EP2512A | +5.806% |
| 14203 | UBALIBA@EP2508D | +7.965% |
| 14193 | UBALIBA@EP2508C | +13.043% |
| 16573 | HSALIBA@EP2508C | +13.636% |
| 13725 | CIALIBA@EP2508A | +8.333% |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-25 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | -37.736% |
| 59804 | UB#ALIBARC2607H | -30.357% |
| 60058 | HS#ALIBARC2602A | - |
| 59773 | HS#ALIBARC2601P | -24.658% |
| 59093 | JP#ALIBARC2601V | -26.027% |
| 59035 | UB#ALIBARC2512J | -23.684% |
| 59686 | SG#ALIBARC2602L | -22.222% |
| 59841 | UB#ALIBARC2607I | - |
| 59530 | BP#ALIBARC2512H | -20.225% |
| 58702 | JP#ALIBARC2601U | -18.750% |
| 58597 | UB#ALIBARC2607F | -18.367% |
| 59575 | HS#ALIBARC2601O | -17.347% |
| 59515 | SG#ALIBARC2602K | -16.000% |
| 59339 | JP#ALIBARC2607V | -15.574% |
| 58777 | BP#ALIBARC2512F | -13.559% |
| 58991 | UB#ALIBARC2601A | -15.254% |
| 58463 | SG#ALIBARC2601N | -14.754% |
| 58840 | HS#ALIBARC2603N | -14.063% |
| 58598 | UB#ALIBARC2607G | -12.143% |
| 58698 | JP#ALIBARC2601T | -11.972% |
| 59212 | SG#ALIBARC2602I | -13.287% |
| 58783 | BP#ALIBARC2512G | -12.752% |
| 59259 | UB#ALIBARC2512K | -11.538% |
| 59444 | HS#ALIBARC2512K | -12.102% |
| 58462 | SG#ALIBARC2601M | -10.366% |
| 58347 | MS#ALIBARC2601A | -10.366% |
| 57782 | JP#ALIBARC2807A | -10.843% |
| 58207 | UB#ALIBARC2512I | -9.412% |
| 59222 | SG#ALIBARC2602J | -10.326% |
| 58305 | JP#ALIBARC2601S | -9.239% |
Last Update Time: 2025-07-25 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | +51.515% |
| 56952 | UB#ALIBARP2802Q | +35.714% |
| 57402 | BP#ALIBARP2802A | +27.778% |
| 58410 | HS#ALIBARP2711G | +27.778% |
| 56374 | JP#ALIBARP2802F | +21.875% |
| 56284 | SG#ALIBARP2810Q | +24.615% |
| 56068 | UB#ALIBARP2802P | +17.647% |
| 57065 | HS#ALIBARP2711F | +17.241% |
| 55393 | JP#ALIBARP2802E | +13.725% |
| 56113 | SG#ALIBARP2810P | +12.963% |
| 56142 | BP#ALIBARP2803A | +12.727% |
| 62699 | MS#ALIBARP2711D | +12.000% |
| 56125 | CT#ALIBARP2711D | +12.000% |
| 60535 | HS#ALIBARP2802C | +11.029% |
| 59620 | JP#ALIBARP2802D | +10.345% |
| 59993 | UB#ALIBARP2802L | +8.904% |
| 60445 | SG#ALIBARP2810L | +10.884% |
| 62698 | MS#ALIBARP2712D | +9.639% |
| 59514 | BP#ALIBARP2801D | +8.140% |
| 62244 | SG#ALIBARP2810M | +9.249% |
| 59373 | JP#ALIBARP2802C | +7.527% |
| 59466 | HS#ALIBARP2712E | +8.511% |
| 59748 | UB#ALIBARP2802K | +7.527% |
| 63374 | UB#ALIBARP2803A | +8.108% |
| 59275 | MS#ALIBARP2712C | +7.339% |
| 67160 | SG#ALIBARP2810I | +6.977% |
| 69063 | CT#ALIBARP2712D | +6.667% |
| 53364 | BP#ALIBARP2801C | +6.306% |
| 56218 | UB#ALIBARP2802H | +6.667% |
| 56403 | HS#ALIBARP2802B | +6.522% |
Last Update Time: 2025-07-25 10:20
More
Underlying
- 9988 BABA-W
- 118.400
- -1.900 (-1.579%)
-
| High* | 119.300 | Open* | 119.100 |
|---|---|---|---|
| Low* | 118.300 | Prev. Close* | 120.300 |
| Volume* | 16.984M | Turnover* | 2,018M |
*15 mins delayed