63547 UB#WUXI RC2612A
Closed UpdateAdd to Porfolio- 0.320
- +0.015 (+4.918%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.320
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-18 | |
| Strike Price | 8.5 | Maturity Date (Y-M-D) | 2026-12-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 314 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.251 | 30 Histrical Volatity (%) | 39.722 |
| Premium (%) | 1.1994 | Issued Shares | 100,000,000 |
| In / Out | 78.761 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22403 | HU-WUXI@EC2611A | +13.043% |
| 22574 | GJ-WUXI@EC2611A | +12.281% |
| 22583 | SG-WUXI@EC2611A | +12.727% |
| 22714 | BI-WUXI@EC2611A | +13.529% |
| 22722 | JP-WUXI@EC2611A | +13.529% |
| 22760 | UB-WUXI@EC2611A | +13.690% |
| 22919 | HS-WUXI@EC2611A | +13.333% |
| 23938 | BP-WUXI@EC2611A | +13.450% |
| 29396 | CI-WUXI@EC2611A | +12.865% |
| 22887 | CT-WUXI@EC2611A | +12.048% |
| 18743 | MS-WUXI@EC2612A | +6.122% |
| 19969 | HS-WUXI@EC2603A | - |
| 14447 | HS-WUXI@EC2612A | +11.321% |
| 14655 | JP-WUXI@EC2612A | +9.091% |
| 15553 | CT-WUXI@EC2612A | +11.111% |
| 15586 | UB-WUXI@EC2612A | +8.929% |
| 17153 | BI-WUXI@EC2612A | +11.111% |
| 14297 | SG-WUXI@EC2612A | +11.111% |
| 24381 | HS-WUXI@EC2607A | +23.318% |
| 24850 | BI-WUXI@EC2607A | +26.168% |
| 14313 | CT-WUXI@EC2607A | +11.290% |
| 14687 | MS-WUXI@EC2607A | +9.836% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +33.784% |
| 24666 | CI-WUXI@EC2605A | +34.286% |
| 24955 | JP-WUXI@EC2605A | +36.364% |
| 24800 | HU-WUXI@EC2607A | +23.494% |
| 21240 | JP-WUXI@EC2604A | +42.857% |
| 21489 | HU-WUXI@EC2603B | - |
| 21272 | BI-WUXI@EC2604A | +56.250% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -17.949% |
| 23867 | JP-WUXI@EP2606A | -16.667% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55468 | UB#WUXI RC2708C | +39.583% |
| 60449 | JP#WUXI RC2708G | +35.185% |
| 55799 | SG#WUXI RC2608C | +29.032% |
| 68237 | HS#WUXI RC2611A | +26.027% |
| 68655 | JP#WUXI RC2708F | +25.333% |
| 69728 | UB#WUXI RC2708B | +26.667% |
| 56391 | SG#WUXI RC2608B | +20.430% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +18.627% |
| 56310 | JP#WUXI RC2708E | +18.095% |
| 56708 | UB#WUXI RC2609B | +19.608% |
| 66999 | SG#WUXI RC2606I | +14.912% |
| 67145 | UB#WUXI RC2607E | +17.699% |
| 66081 | JP#WUXI RC2607D | +16.949% |
| 60287 | SG#WUXI RC2606F | +16.794% |
| 64343 | HS#WUXI RC2608A | +15.385% |
| 59607 | UB#WUXI RC2607C | +13.333% |
| 59385 | JP#WUXI RC2607B | +13.043% |
| 59228 | SG#WUXI RC2606E | +12.081% |
| 58677 | JP#WUXI RC2708C | +12.821% |
| 57890 | HS#WUXI RC2612B | +11.613% |
| 58219 | UB#WUXI RC2607B | +11.043% |
| 55247 | JP#WUXI RC2708B | +10.714% |
| 58314 | JP#WUXI RC2608A | +10.345% |
| 60833 | SG#WUXI RC2606A | +10.286% |
| 60836 | SG#WUXI RC2606B | +9.424% |
| 68014 | JP#WUXI RC2609B | +9.231% |
| 54787 | HS#WUXI RC2603C | +10.390% |
| 57108 | JP#WUXI RC2607A | +8.911% |
| 68013 | JP#WUXI RC2609A | +8.531% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62070 | UB#WUXI RP2812A | -33.333% |
| 62239 | SG#WUXI RP2812G | -33.333% |
| 61915 | JP#WUXI RP2812A | -21.333% |
| 62893 | UB#WUXI RP2703A | -23.077% |
| 63878 | SG#WUXI RP2812H | -20.930% |
| 54079 | UB#WUXI RP2703B | -15.079% |
| 53604 | SG#WUXI RP2812I | -13.953% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 2269 WUXI BIO
- 40.020
- +1.780 (+4.655%)
-
| High* | 40.560 | Open* | 38.500 |
|---|---|---|---|
| Low* | 38.280 | Prev. Close* | 38.240 |
| Volume* | 45.655M | Turnover* | 1,825M |
*15 mins delayed