63285 HS#HSI RC2807L
Trading UpdateAdd to Porfolio- 0.183
- +0.024 (+15.094%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.159
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.183
- Ask
- 0.185
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,318 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.280 | 30 Histrical Volatity (%) | 17.272 |
| Premium (%) | 0.0587388 | Issued Shares | 200,000,000 |
| In / Out | 6.944 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | - | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +9.659% |
| 18016 | BI-HSI @EC2512A | +10.625% |
| 18022 | UB-HSI @EC2512B | +9.877% |
| 18055 | GJ-HSI @EC2512A | +9.524% |
| 18072 | MS-HSI @EC2512B | +10.494% |
| 18147 | HS-HSI @EC2512B | +9.877% |
| 18243 | SG-HSI @EC2512A | +9.938% |
| 15502 | UB-HSI @EC2509D | +32.727% |
| 15511 | HS-HSI @EC2509C | +32.787% |
| 15544 | MS-HSI @EC2509D | +27.586% |
| 15404 | JP-HSI @EC2509D | +25.352% |
| 15775 | JP-HSI @EC2510B | +22.642% |
| 18023 | UB-HSI @EC2512C | +10.440% |
| 18057 | BI-HSI @EC2512B | +8.743% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +10.795% |
| 18322 | HS-HSI @EC2512C | +10.615% |
| 17929 | JP-HSI @EC2512C | +9.794% |
| 15776 | JP-HSI @EC2510C | +19.512% |
| 19755 | JP-HSI @EC2602A | +7.821% |
| 27991 | BI-HSI @EC2510A | +15.385% |
| 14427 | UB-HSI @EC2510A | +17.778% |
| 14468 | SG-HSI @EC2510A | +19.565% |
| 14780 | HS-HSI @EC2510A | +13.462% |
| 19853 | UB-HSI @EC2602B | +8.092% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +8.929% |
| 14241 | GJ-HSI @EC2509A | +21.000% |
| 14265 | MS-HSI @EC2509A | +19.802% |
| 15296 | CT-HSI @EC2509B | +21.429% |
Last Update Time: 2025-09-10 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.163% |
| 18907 | CT-HSI @EP2601A | -10.989% |
| 18986 | UB-HSI @EP2601A | -10.638% |
| 19219 | SG-HSI @EP2601A | -9.890% |
| 19363 | HS-HSI @EP2601A | -9.783% |
| 19395 | GJ-HSI @EP2601A | -9.375% |
| 19402 | BI-HSI @EP2601A | -7.955% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -10.000% |
| 18024 | UB-HSI @EP2512A | -13.333% |
| 18060 | BI-HSI @EP2512C | -9.091% |
| 18089 | CT-HSI @EP2512A | -11.111% |
| 18433 | HS-HSI @EP2512C | -12.245% |
| 18460 | SG-HSI @EP2512C | -13.043% |
| 17928 | JP-HSI @EP2512D | -9.756% |
| 19457 | BP-HSI @EP2602A | -9.474% |
| 19685 | UB-HSI @EP2602A | -8.889% |
| 19818 | JP-HSI @EP2602A | -7.059% |
| 18025 | UB-HSI @EP2512B | -11.429% |
| 18056 | GJ-HSI @EP2512A | -10.256% |
| 18059 | BI-HSI @EP2512B | -11.429% |
| 18069 | MS-HSI @EP2512A | -10.811% |
| 18326 | HS-HSI @EP2512B | -10.256% |
| 18428 | SG-HSI @EP2512B | -10.811% |
| 18453 | CT-HSI @EP2512C | -10.811% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -8.537% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -9.639% |
| 19839 | CT-HSI @EP2602A | -9.091% |
Last Update Time: 2025-09-10 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +43.548% |
| 55090 | SG#HSI RC2809I | +40.984% |
| 55059 | DS#HSI RC2808C | +40.000% |
| 55228 | MS#HSI RC28084 | +37.879% |
| 55303 | JP#HSI RC28073 | +34.328% |
| 55353 | UB#HSI RC2809J | +36.923% |
| 55429 | HS#HSI RC2808N | +36.923% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +38.462% |
| 55192 | HS#HSI RC2807H | +35.821% |
| 55145 | JP#HSI RC2808Y | +34.783% |
| 55183 | CI#HSI RC28057 | +36.364% |
| 55263 | SG#HSI RC2808F | +35.714% |
| 55385 | CI#HSI RC2808E | +35.714% |
| 55455 | CT#HSI RC2806A | +41.176% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +32.857% |
| 55056 | MS#HSI RC28074 | +34.247% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +35.135% |
Last Update Time: 2025-09-10 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54626 | UB#HSI RP28027 | -55.814% |
| 62297 | SG#HSI RP2711E | -57.143% |
| 54721 | HS#HSI RP2604M | -52.381% |
| 59533 | UB#HSI RP2708I | -59.091% |
| 60456 | CI#HSI RP28044 | -58.140% |
| 60734 | GJ#HSI RP2804X | -53.659% |
| 61340 | BP#HSI RP2903E | -53.333% |
| 54833 | SG#HSI RP2803A | -58.140% |
| 69185 | SG#HSI RP2804G | -52.174% |
| 55082 | GJ#HSI RP28048 | -51.111% |
| 53086 | HS#HSI RP2804X | -50.000% |
| 58425 | BI#HSI RP27125 | -44.898% |
| 60579 | UB#HSI RP2803Q | -51.064% |
| 57872 | MS#HSI RP2711T | -48.936% |
| 56895 | BP#HSI RP28127 | -50.000% |
| 58101 | CI#HSI RP2711J | -50.000% |
| 58562 | JP#HSI RP27121 | -47.917% |
| 58710 | GJ#HSI RP2704J | -50.000% |
| 58842 | UB#HSI RP2704N | -51.020% |
| 60121 | DS#HSI RP2712J | -48.980% |
| 60251 | SG#HSI RP28022 | -50.000% |
| 60362 | CT#HSI RP28049 | -47.826% |
| 64058 | GJ#HSI RP2804I | -47.826% |
| 64202 | HS#HSI RP2712B | -48.936% |
| 61095 | UB#HSI RP28038 | -48.000% |
| 61970 | HS#HSI RP2804E | -46.000% |
| 66584 | SG#HSI RP28041 | -44.898% |
| 69300 | JP#HSI RP28083 | -41.509% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -40.385% |
Last Update Time: 2025-09-10 11:00
More
Underlying
- HSI HSI
- 26,132.65
- +194.520 (+0.750%)
-
| High* | 26,236.98 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 1,453M | Turnover* | 60,903M |
*15 mins delayed