Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69596 | CT#HSI RC2609X | N/A | RC | 2026-09-29 | 16,150 | 16,250 | 0.042 | 0.000 | 2.481 |
| 67832 | BP#HSI RC2808Q | 0.340 | RC | 2028-08-30 | 23,350 | 23,450 | -1.068 | 0.027 | 7.953 |
| 65382 | UB#HSI RC2808J | 0.250 | RC | 2028-08-30 | 24,378 | 24,478 | -0.595 | 0.130 | 10.816 |
| 56212 | HS#HSI RC2710O | 0.345 | RC | 2027-10-28 | 23,480 | 23,580 | -0.402 | 0.000 | 7.837 |
| 53827 | CT#HSI RP2802B | 0.098 | RP | 2028-02-28 | 29,000 | 28,900 | -0.005 | 0.285 | 13.795 |
| 67648 | UB#HSI RC27077 | 0.375 | RC | 2027-07-29 | 23,250 | 23,350 | -0.143 | 0.000 | 7.210 |
| 65667 | JP#HSI RC28042 | 0.395 | RC | 2028-04-27 | 23,100 | 23,200 | 0.042 | 0.030 | 6.845 |
| 56462 | UB#HSI RP2803T | 0.116 | RP | 2028-03-30 | 28,250 | 28,150 | -0.189 | 13.210 | 23.309 |
| 54647 | SG#HSI RP2803O | 0.082 | RP | 2028-03-30 | 27,848 | 27,748 | 0.040 | 0.075 | 32.974 |
| 57452 | BP#HSI RC2809J | 0.300 | RC | 2028-09-28 | 23,800 | 23,900 | -0.883 | 0.000 | 9.013 |
| 63091 | DS#HSI RC2711K | 0.255 | RC | 2027-11-29 | 24,350 | 24,450 | -0.513 | 0.400 | 10.603 |
| 65979 | BP#HSI RC28085 | 0.340 | RC | 2028-08-30 | 23,400 | 23,500 | -0.883 | 0.736 | 7.953 |
| 63312 | CT#HSI RC2807I | 0.255 | RC | 2028-07-28 | 24,400 | 24,500 | -0.328 | 0.200 | 10.603 |
| 60305 | JP#HSI RP2808U | 0.101 | RP | 2028-08-30 | 29,100 | 29,000 | -0.152 | 15.420 | 13.386 |
| 50139 | CI#HSI RC2708F | 0.950 | RC | 2027-08-30 | 17,500 | 17,600 | -0.143 | 0.000 | 2.846 |
| 55293 | SG#HSI RC2809P | 0.249 | RC | 2028-09-28 | 24,458 | 24,558 | -0.336 | 0.005 | 10.859 |
| 58206 | SG#HSI RP28026 | N/A | RP | 2028-02-28 | 27,078 | Called | 0 | 0.000 | 1.000 |
| 64296 | HS#HSI RC2808B | 0.243 | RC | 2028-08-30 | 24,530 | 24,630 | -0.291 | 0.000 | 11.127 |
| 61496 | CI#HSI RC2807T | 0.163 | RC | 2028-07-28 | 25,368 | 25,468 | -0.151 | 0.000 | 16.588 |
| 60726 | BP#HSI RP2903W | 0.130 | RP | 2029-03-28 | 28,350 | 28,250 | -0.042 | 1.340 | 20.799 |
Last Update Time: 2026-02-09 15:10
