Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69837 | UB#HSI RC2710D | 0.207 | RC | 2027-10-28 | 24,908 | 25,008 | -0.182 | 0.170 | 13.057 |
| 69831 | CI#HSI RC2812O | 0.099 | RC | 2028-12-28 | 26,000 | 26,100 | -0.137 | 1.535 | 27.300 |
| 69830 | HS#HSI RC2610L | 1.170 | RC | 2026-10-29 | 15,400 | 15,500 | 0.270 | 0.000 | 2.310 |
| 69826 | HS#HSI RC2610J | 1.080 | RC | 2026-10-29 | 15,750 | 15,850 | -1.765 | 3.447 | 2.503 |
| 69822 | BP#HSI RC2901P | 0.410 | RC | 2029-01-30 | 22,550 | 22,650 | -1.395 | 0.010 | 6.592 |
| 69821 | BP#HSI RC2901O | 0.415 | RC | 2029-01-30 | 22,500 | 22,600 | -1.395 | 0.000 | 6.513 |
| 69820 | DS#HSI RC2810Z | 0.090 | RC | 2028-10-30 | 26,100 | 26,200 | -0.100 | 2.700 | 30.030 |
| 69806 | DS#HSI RC2810Y | 0.111 | RC | 2028-10-30 | 25,900 | 26,000 | -0.063 | 1.120 | 24.349 |
| 69801 | HU#HSI RC2802D | 0.350 | RC | 2028-02-28 | 23,400 | 23,500 | -0.470 | 0.020 | 7.722 |
| 69799 | BP#HSI RC2611V | 1.110 | RC | 2026-11-27 | 15,400 | 15,500 | -1.950 | 0.020 | 2.435 |
| 69798 | UB#HSI RP28116 | 0.300 | RP | 2028-11-29 | 30,050 | 29,950 | -0.085 | 0.000 | 9.009 |
| 69797 | MS#HSI RC28091 | 0.110 | RC | 2028-09-28 | 25,850 | 25,950 | -0.285 | 11.072 | 24.570 |
| 69780 | JP#HSI RC2609K | 1.110 | RC | 2026-09-29 | 15,778 | 15,878 | -0.552 | 0.040 | 2.435 |
| 69778 | JP#HSI RC2609G | 1.120 | RC | 2026-09-29 | 15,650 | 15,750 | -0.655 | 0.005 | 2.413 |
| 69768 | UB#HSI RP28115 | 0.290 | RP | 2028-11-29 | 29,950 | 29,850 | -0.085 | 0.000 | 9.320 |
| 69767 | MS#HSI RC2809Z | 0.090 | RC | 2028-09-28 | 26,058 | 26,158 | -0.256 | 10.352 | 30.030 |
| 69762 | CT#HSI RC28084 | 0.087 | RC | 2028-08-30 | 26,131 | 26,231 | -0.097 | 8.471 | 31.066 |
| 69753 | UB#HSI RC28101 | 0.107 | RC | 2028-10-30 | 25,888 | 25,988 | -0.256 | 23.035 | 25.259 |
| 69752 | UB#HSI RC2810F | 0.098 | RC | 2028-10-30 | 25,988 | 26,088 | -0.219 | 6.720 | 27.579 |
| 69751 | UB#HSI RC2810U | 0.084 | RC | 2028-10-30 | 26,131 | 26,231 | -0.208 | 9.670 | 32.175 |
Last Update Time: 2026-02-09 16:25
