Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69560 | HS#HSI RC2709X | 0.300 | RC | 2027-09-29 | 22,380 | 22,480 | -0.260 | 0.000 | 8.482 |
| 67963 | BP#HSI RC2810W | 0.380 | RC | 2028-10-30 | 21,450 | 21,550 | -0.771 | 0.000 | 6.696 |
| 66554 | CI#HSI RC2612D | 1.010 | RC | 2026-12-30 | 15,400 | 15,500 | 0.211 | 0.000 | 2.519 |
| 50610 | HS#HSI RC2709C | 0.730 | RC | 2027-09-29 | 17,988 | 18,088 | -0.622 | 0.000 | 3.486 |
| 64886 | CI#HSI RC28077 | 0.077 | RC | 2028-07-28 | 24,650 | 24,750 | -0.103 | 0.170 | 33.047 |
| 54498 | MS#HSI RP2804F | 0.026 | RP | 2028-04-27 | 25,680 | 25,580 | 0.103 | 6.007 | 97.870 |
| 51227 | UB#HSI RC2708D | 0.680 | RC | 2027-08-30 | 18,300 | 18,400 | -1.361 | 0.635 | 3.742 |
| 65108 | CI#HSI RC2802Z | 0.083 | RC | 2028-02-28 | 24,618 | 24,718 | 0.007 | 0.275 | 30.658 |
| 63052 | SG#HSI RC27119 | 0.650 | RC | 2027-11-29 | 18,900 | 19,000 | -0.182 | 0.000 | 3.915 |
| 68426 | SG#HSI RC2711R | 0.370 | RC | 2027-11-29 | 21,728 | 21,828 | -0.072 | 0.000 | 6.877 |
| 59467 | HS#HSI RC2802W | 0.239 | RC | 2028-02-28 | 23,050 | 23,150 | -0.024 | 0.005 | 10.647 |
| 66966 | CT#HSI RC2509L | 0.660 | RC | 2025-09-29 | 18,850 | 18,950 | 0.015 | 0.000 | 3.855 |
| 56852 | JP#HSI RC2711V | 0.177 | RC | 2027-11-29 | 23,650 | 23,750 | -0.103 | 4.325 | 14.376 |
| 68607 | SG#HSI RC2708T | 0.420 | RC | 2027-08-30 | 21,248 | 21,348 | 0.007 | 0.000 | 6.059 |
| 59964 | CI#HSI RP2804U | 0.077 | RP | 2028-04-27 | 26,250 | 26,150 | -0.133 | 2.090 | 33.047 |
| 55228 | MS#HSI RC28084 | N/A | RC | 2028-08-30 | 25,243 | New | 0 | 0.000 | 1.000 |
| 67151 | CI#HSI RC2804M | 0.670 | RC | 2028-04-27 | 18,600 | 18,700 | -0.575 | 0.000 | 3.798 |
| 57184 | SG#HSI RC2803A | 0.161 | RC | 2028-03-30 | 23,858 | 23,958 | 0.086 | 0.210 | 15.805 |
| 65535 | UB#HSI RC2808N | 0.082 | RC | 2028-08-30 | 24,600 | 24,700 | -0.103 | 4.655 | 31.032 |
| 60340 | HS#HSI RC2712G | 0.260 | RC | 2027-12-30 | 22,850 | 22,950 | 0.015 | 0.005 | 9.787 |
Last Update Time: 2025-09-08 09:35
