19839 CT-HSI @EP2602A
Trading UpdateAdd to Porfolio- 0.095
- -0.004 (-4.040%)
-
- High
- 0.096
- Low
- 0.095
- Open
- 0.096
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 1.060M
- Turnover
- 101,440
Last Update Time: 2025-09-08 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-20 | |
| Strike Price | 22,885 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 9.987 | Time to Maturity (D) | 171 |
| Delta (%) | 20.4 | Daily Theta (%) | -0.793 |
| Board Lot | 10000 |
| Entitlement Ratio | 5500 | Vega | 10.087 |
|---|---|---|---|
| Gearing (X) | 48.840 | 30 Histrical Volatity (%) | 16.802 |
| Premium (%) | 12.3697 | Issued Shares | 100,000,000 |
| In / Out | 10.322 OTM | Outstanding Quantity (M) | 0.740 |
| Break Even | - | Outstanding Quantity (%) | 0.740 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +1.852% |
| 18023 | UB-HSI @EC2512C | +1.974% |
| 18057 | BI-HSI @EC2512B | +2.667% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +1.370% |
| 18322 | HS-HSI @EC2512C | +2.667% |
| 15404 | JP-HSI @EC2509D | -2.083% |
| 14241 | GJ-HSI @EC2509A | +4.545% |
| 14265 | MS-HSI @EC2509A | +1.471% |
| 15296 | CT-HSI @EC2509B | +1.493% |
| 16015 | JP-HSI @EC2510J | +1.653% |
| 16172 | HS-HSI @EC2510F | +3.419% |
| 16815 | BP-HSI @EC2510A | +3.540% |
| 25985 | HS-HSI @EC2612A | +1.266% |
| 26149 | SG-HSI @EC2612A | +1.163% |
| 27695 | MS-HSI @EC2612A | - |
| 28553 | HS-HSI @EC2509A | +4.348% |
| 28607 | UB-HSI @EC2509A | +2.817% |
| 28708 | SG-HSI @EC2509A | +4.545% |
| 28718 | JP-HSI @EC2509A | +2.817% |
| 29583 | BI-HSI @EC2612A | +1.149% |
| 15502 | UB-HSI @EC2509D | -5.556% |
| 15511 | HS-HSI @EC2509C | +5.000% |
| 15544 | MS-HSI @EC2509D | - |
| 14357 | JP-HSI @EC2509C | +4.167% |
| 15925 | GJ-HSI @EC2510B | +2.419% |
| 14479 | GJ-HSI @EC2509B | +4.054% |
| 15807 | UB-HSI @EC2510B | +3.101% |
| 25830 | JP-HSI @EC2612A | - |
| 25916 | UB-HSI @EC2612A | +1.124% |
Last Update Time: 2025-09-08 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -4.918% |
| 18907 | CT-HSI @EP2601A | -4.464% |
| 18986 | UB-HSI @EP2601A | -4.310% |
| 19219 | SG-HSI @EP2601A | -4.545% |
| 19363 | HS-HSI @EP2601A | -4.425% |
| 19395 | GJ-HSI @EP2601A | -4.274% |
| 19402 | BI-HSI @EP2601A | -4.587% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -9.231% |
| 18024 | UB-HSI @EP2512A | -5.357% |
| 18060 | BI-HSI @EP2512C | -6.780% |
| 18089 | CT-HSI @EP2512A | -6.897% |
| 18433 | HS-HSI @EP2512C | -7.937% |
| 18460 | SG-HSI @EP2512C | -5.085% |
| 17928 | JP-HSI @EP2512D | -5.882% |
| 19457 | BP-HSI @EP2602A | -6.034% |
| 19685 | UB-HSI @EP2602A | -4.587% |
| 19818 | JP-HSI @EP2602A | -6.731% |
| 18025 | UB-HSI @EP2512B | -6.667% |
| 18056 | GJ-HSI @EP2512A | -6.000% |
| 18059 | BI-HSI @EP2512B | -8.511% |
| 18069 | MS-HSI @EP2512A | -6.383% |
| 18326 | HS-HSI @EP2512B | -7.692% |
| 18428 | SG-HSI @EP2512B | -4.255% |
| 18453 | CT-HSI @EP2512C | -6.522% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -5.825% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -3.960% |
| 19839 | CT-HSI @EP2602A | -4.040% |
Last Update Time: 2025-09-08 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | - |
| 55090 | SG#HSI RC2809I | - |
| 55059 | DS#HSI RC2808C | - |
| 55123 | UB#HSI RC2809E | - |
| 55192 | HS#HSI RC2807H | - |
| 55145 | JP#HSI RC2808Y | - |
| 55183 | CI#HSI RC28057 | - |
| 55056 | MS#HSI RC28074 | - |
| 55091 | SG#HSI RC2808M | - |
| 55157 | BP#HSI RC2811K | - |
| 55146 | JP#HSI RC2808G | - |
| 55126 | UB#HSI RC2809F | - |
| 55185 | CI#HSI RC2807Q | - |
| 55095 | SG#HSI RC2809J | - |
| 55193 | HS#HSI RC2807I | - |
| 55067 | GJ#HSI RC28071 | - |
| 55160 | BP#HSI RC2811P | - |
| 55023 | HS#HSI RC2808I | +17.391% |
| 55062 | DS#HSI RC2807H | - |
| 55132 | UB#HSI RC2809G | - |
| 55150 | JP#HSI RC2808J | - |
| 55011 | JP#HSI RC2808V | +15.385% |
| 53769 | MS#HSI RC28072 | +16.000% |
| 69837 | UB#HSI RC2710D | +15.385% |
| 69899 | SG#HSI RC28083 | +15.686% |
| 53527 | DS#HSI RC2802K | +18.000% |
| 53813 | UB#HSI RC2807P | +18.000% |
| 53822 | UB#HSI RC2803U | +11.111% |
| 54263 | CT#HSI RC2807V | +16.000% |
| 54314 | BP#HSI RC28098 | +17.647% |
Last Update Time: 2025-09-08 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55110 | SG#HSI RP2802R | - |
| 54498 | MS#HSI RP2804F | -32.000% |
| 54790 | SG#HSI RP2803K | -32.000% |
| 54855 | GJ#HSI RP2804R | -33.333% |
| 54970 | BP#HSI RP2804D | -16.667% |
| 54988 | JP#HSI RP2804M | -39.286% |
| 55047 | CI#HSI RP2807G | -31.034% |
| 55066 | DS#HSI RP2804G | - |
| 54916 | UB#HSI RP2804I | -33.333% |
| 55020 | HS#HSI RP2804I | -26.667% |
| 54661 | BP#HSI RP28042 | -21.875% |
| 54725 | JP#HSI RP28042 | -29.032% |
| 54679 | HS#HSI RP2803Z | -29.032% |
| 54874 | DS#HSI RP2803H | -30.000% |
| 55140 | UB#HSI RP28029 | - |
| 54893 | SG#HSI RP2802N | -22.222% |
| 54625 | UB#HSI RP28026 | -22.857% |
| 54908 | BI#HSI RP2803M | -16.667% |
| 54499 | MS#HSI RP2804G | -18.919% |
| 54959 | CT#HSI RP2702A | -17.647% |
| 55072 | GJ#HSI RP2804U | - |
| 55149 | JP#HSI RP2804P | - |
| 55161 | BP#HSI RP28043 | - |
| 55189 | CI#HSI RP2805H | - |
| 55194 | HS#HSI RP28037 | - |
| 54824 | SG#HSI RP2804B | -15.385% |
| 54971 | BP#HSI RP2804Y | -20.930% |
| 55010 | JP#HSI RP2808L | -18.182% |
| 55096 | SG#HSI RP2803G | - |
| 54662 | BP#HSI RP2804C | - |
Last Update Time: 2025-09-08 13:50
More
Underlying
- HSI HSI
- 25,519.13
- +101.150 (+0.400%)
-
| High* | 25,551.08 | Open* | 25,440.01 |
|---|---|---|---|
| Low* | 25,387.81 | Prev. Close* | 25,417.98 |
| Volume* | 2,305M | Turnover* | 84,172M |
*15 mins delayed