17926 JP-HSI @EC2512A
Trading UpdateAdd to Porfolio- 0.172
- +0.018 (+11.688%)
-
- High
- 0.180
- Low
- 0.161
- Open
- 0.161
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.172
- Volume
- 490,000.000
- Turnover
- 87,680
Last Update Time: 2025-09-09 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-19 |
| Strike Price | 26,200 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 10.931 | Time to Maturity (D) | 112 |
| Delta (%) | 50.9 | Daily Theta (%) | -0.764 |
| Board Lot | 10000 |
| Entitlement Ratio | 7000 | Vega | 4.719 |
|---|---|---|---|
| Gearing (X) | 21.472 | 30 Histrical Volatity (%) | 16.951 |
| Premium (%) | 6.00152 | Issued Shares | 300,000,000 |
| In / Out | 1.344 OTM | Outstanding Quantity (M) | 1.480 |
| Break Even | 27404 | Outstanding Quantity (%) | 0.493 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15404 | JP-HSI @EC2509D | +28.302% |
| 15502 | UB-HSI @EC2509D | +33.333% |
| 15511 | HS-HSI @EC2509C | +26.531% |
| 15544 | MS-HSI @EC2509D | +27.907% |
| 18023 | UB-HSI @EC2512C | +11.111% |
| 18057 | BI-HSI @EC2512B | +11.875% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +10.897% |
| 18322 | HS-HSI @EC2512C | +10.625% |
| 17926 | JP-HSI @EC2512A | +11.688% |
| 17929 | JP-HSI @EC2512C | +11.047% |
| 18016 | BI-HSI @EC2512A | +12.057% |
| 18022 | UB-HSI @EC2512B | +11.888% |
| 18055 | GJ-HSI @EC2512A | +10.067% |
| 18072 | MS-HSI @EC2512B | +11.806% |
| 18147 | HS-HSI @EC2512B | +12.676% |
| 18243 | SG-HSI @EC2512A | +11.189% |
| 15775 | JP-HSI @EC2510B | +15.909% |
| 14241 | GJ-HSI @EC2509A | +28.000% |
| 14265 | MS-HSI @EC2509A | +25.974% |
| 15296 | CT-HSI @EC2509B | +25.000% |
| 16015 | JP-HSI @EC2510J | +15.385% |
| 16172 | HS-HSI @EC2510F | +14.063% |
| 16815 | BP-HSI @EC2510A | +16.260% |
| 25985 | HS-HSI @EC2612A | +4.878% |
| 26149 | SG-HSI @EC2612A | +5.618% |
| 27695 | MS-HSI @EC2612A | +4.494% |
| 28553 | HS-HSI @EC2509A | +25.000% |
| 28607 | UB-HSI @EC2509A | +25.316% |
| 28708 | SG-HSI @EC2509A | +24.675% |
Last Update Time: 2025-09-09 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -10.714% |
| 18907 | CT-HSI @EP2601A | -9.804% |
| 18986 | UB-HSI @EP2601A | -10.280% |
| 19219 | SG-HSI @EP2601A | -8.911% |
| 19363 | HS-HSI @EP2601A | -9.709% |
| 19395 | GJ-HSI @EP2601A | -9.259% |
| 19402 | BI-HSI @EP2601A | -10.000% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -12.281% |
| 18024 | UB-HSI @EP2512A | -9.804% |
| 18060 | BI-HSI @EP2512C | -13.462% |
| 18089 | CT-HSI @EP2512A | -11.538% |
| 18433 | HS-HSI @EP2512C | -12.500% |
| 18460 | SG-HSI @EP2512C | -11.321% |
| 17928 | JP-HSI @EP2512D | -8.696% |
| 19457 | BP-HSI @EP2602A | -9.434% |
| 19685 | UB-HSI @EP2602A | -8.911% |
| 19818 | JP-HSI @EP2602A | -9.574% |
| 18025 | UB-HSI @EP2512B | -9.756% |
| 18056 | GJ-HSI @EP2512A | -13.333% |
| 18059 | BI-HSI @EP2512B | -14.634% |
| 18069 | MS-HSI @EP2512A | -7.317% |
| 18326 | HS-HSI @EP2512B | -13.043% |
| 18428 | SG-HSI @EP2512B | -11.628% |
| 18453 | CT-HSI @EP2512C | -9.756% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -11.828% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -9.677% |
| 19839 | CT-HSI @EP2602A | -11.236% |
Last Update Time: 2025-09-09 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | +75.758% |
| 55090 | SG#HSI RC2809I | +93.333% |
| 55059 | DS#HSI RC2808C | +74.286% |
| 55228 | MS#HSI RC28084 | - |
| 55303 | JP#HSI RC28073 | - |
| 55353 | UB#HSI RC2809J | - |
| 55429 | HS#HSI RC2808N | - |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +66.667% |
| 55192 | HS#HSI RC2807H | +72.222% |
| 55145 | JP#HSI RC2808Y | +64.103% |
| 55183 | CI#HSI RC28057 | +64.865% |
| 55263 | SG#HSI RC2808F | - |
| 55385 | CI#HSI RC2808E | - |
| 55455 | CT#HSI RC2806A | - |
| 55239 | DS#HSI RC2807I | - |
| 55056 | MS#HSI RC28074 | +56.818% |
| 55091 | SG#HSI RC2808M | +62.791% |
| 55157 | BP#HSI RC2811K | +60.000% |
| 55308 | JP#HSI RC2807S | - |
| 55264 | SG#HSI RC2809L | - |
| 55146 | JP#HSI RC2808G | +45.283% |
| 55354 | UB#HSI RC2809K | - |
| 55405 | BP#HSI RC2811R | - |
| 55126 | UB#HSI RC2809F | +49.020% |
| 55426 | HS#HSI RC2808M | - |
| 55185 | CI#HSI RC2807Q | +48.077% |
| 55227 | MS#HSI RC2809J | - |
| 55387 | CI#HSI RC2805G | - |
| 55095 | SG#HSI RC2809J | +46.429% |
Last Update Time: 2025-09-09 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61621 | SG#HSI RP28028 | -48.000% |
| 65970 | HS#HSI RP2803E | -46.000% |
| 67192 | UB#HSI RP2802X | -48.077% |
| 54830 | SG#HSI RP28039 | -50.000% |
| 62231 | UB#HSI RP2802Y | -47.170% |
| 64324 | SG#HSI RP2711M | -47.170% |
| 69849 | UB#HSI RP2804A | -48.148% |
| 57610 | UB#HSI RP27123 | -44.444% |
| 58848 | HS#HSI RP2712O | -43.396% |
| 59707 | CI#HSI RP2802J | -48.148% |
| 60644 | JP#HSI RP2804H | -48.148% |
| 60732 | GJ#HSI RP2804W | -46.154% |
| 62406 | BP#HSI RP28118 | -50.877% |
| 69104 | DS#HSI RP2804C | -48.148% |
| 66280 | UB#HSI RP2803G | -44.643% |
| 58315 | SG#HSI RP2704Z | -46.429% |
| 61877 | UB#HSI RP2804V | -41.818% |
| 60167 | MS#HSI RP28031 | -38.596% |
| 54621 | UB#HSI RP2804C | -40.351% |
| 67306 | HS#HSI RP2804B | -41.818% |
| 69160 | BI#HSI RP2803F | - |
| 69184 | SG#HSI RP2804E | -46.552% |
| 54749 | JP#HSI RP2804J | -41.667% |
| 56892 | BP#HSI RP28125 | -44.262% |
| 56985 | JP#HSI RP2711M | -41.379% |
| 57611 | UB#HSI RP27129 | -44.828% |
| 57928 | GJ#HSI RP27042 | -41.818% |
| 58098 | CI#HSI RP2711I | -42.105% |
| 58480 | SG#HSI RP27123 | -40.351% |
| 60356 | CT#HSI RP2805J | -44.828% |
Last Update Time: 2025-09-09 11:30
More
Underlying
- HSI HSI
- 25,852.46
- +218.550 (+0.850%)
-
| High* | 26,027.94 | Open* | 25,711.07 |
|---|---|---|---|
| Low* | 25,675.28 | Prev. Close* | 25,633.91 |
| Volume* | 1,663M | Turnover* | 63,203M |
*15 mins delayed