18460 SG-HSI @EP2512C
Closed UpdateAdd to Porfolio- 0.110
- 0.000 (+0.000%)
-
- High
- 0.115
- Low
- 0.110
- Open
- 0.115
- Prev. Close
- 0.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.110
- Ask
- 0.112
- Volume
- 20,000.000
- Turnover
- 2,250
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-19 | |
| Strike Price | 23,681 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 8.302 | Time to Maturity (D) | 162 |
| Delta (%) | 32.7 | Daily Theta (%) | -0.566 |
| Board Lot | 10000 |
| Entitlement Ratio | 8950 | Vega | 6.221 |
|---|---|---|---|
| Gearing (X) | 25.388 | 30 Histrical Volatity (%) | 14.896 |
| Premium (%) | 9.19271 | Issued Shares | 250,000,000 |
| In / Out | 5.254 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13272 | UB-HSI @EC2507A | +15.385% |
| 14352 | JP-HSI @EC2508B | +6.383% |
| 14479 | GJ-HSI @EC2509B | +9.524% |
| 15807 | UB-HSI @EC2510B | +4.478% |
| 25830 | JP-HSI @EC2612A | +2.326% |
| 25916 | UB-HSI @EC2612A | +5.000% |
| 27569 | GJ-HSI @EC2612A | +2.326% |
| 27990 | BI-HSI @EC2509A | +7.955% |
| 17092 | UB-HSI @EC2511A | +4.678% |
| 17112 | BI-HSI @EC2511A | +4.938% |
| 17144 | GJ-HSI @EC2511A | +3.509% |
| 17191 | MS-HSI @EC2511A | +4.094% |
| 17229 | SG-HSI @EC2511A | +4.819% |
| 17235 | HS-HSI @EC2511A | +4.192% |
| 17784 | CT-HSI @EC2511A | +5.357% |
| 14357 | JP-HSI @EC2509C | +7.527% |
| 15925 | GJ-HSI @EC2510B | +3.937% |
| 13330 | JP-HSI @EC2507B | +2.778% |
| 13372 | SG-HSI @EC2507A | +13.402% |
| 13523 | BI-HSI @EC2507A | +7.609% |
| 13626 | CT-HSI @EC2507B | +4.494% |
| 14241 | GJ-HSI @EC2509A | +11.538% |
| 14265 | MS-HSI @EC2509A | +8.046% |
| 14502 | UB-HSI @EC2508E | +6.977% |
| 14988 | HS-HSI @EC2508E | +8.140% |
| 15296 | CT-HSI @EC2509B | +9.639% |
| 16015 | JP-HSI @EC2510J | +6.202% |
| 16172 | HS-HSI @EC2510F | +6.202% |
| 16815 | BP-HSI @EC2510A | +7.874% |
| 25985 | HS-HSI @EC2612A | +2.667% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -5.882% |
| 18024 | UB-HSI @EP2512A | -6.957% |
| 18060 | BI-HSI @EP2512C | -5.405% |
| 18089 | CT-HSI @EP2512A | -4.630% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | - |
| 14344 | JP-HSI @EP2508C | -17.647% |
| 17928 | JP-HSI @EP2512D | -5.714% |
| 15070 | GJ-HSI @EP2508C | -16.667% |
| 14495 | UB-HSI @EP2508D | -20.000% |
| 14674 | HS-HSI @EP2508D | -16.667% |
| 14755 | SG-HSI @EP2508C | -6.667% |
| 14759 | CT-HSI @EP2508B | -14.286% |
| 15633 | MS-HSI @EP2508D | -17.647% |
| 18025 | UB-HSI @EP2512B | -5.051% |
| 18056 | GJ-HSI @EP2512A | -4.040% |
| 18059 | BI-HSI @EP2512B | -5.000% |
| 18069 | MS-HSI @EP2512A | - |
| 18326 | HS-HSI @EP2512B | -4.950% |
| 18428 | SG-HSI @EP2512B | -5.882% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -6.667% |
| 16869 | GJ-HSI @EP2509B | -10.345% |
| 15503 | UB-HSI @EP2509D | -8.333% |
| 15510 | HS-HSI @EP2509D | -10.345% |
| 15579 | MS-HSI @EP2509D | -7.143% |
| 16975 | JP-HSI @EP2511A | -7.143% |
| 17093 | UB-HSI @EP2511A | -6.122% |
| 17111 | BI-HSI @EP2511A | -6.122% |
| 17145 | GJ-HSI @EP2511A | -7.843% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58889 | DS#HSI RC2709C | - |
| 58902 | MS#HSI RC27125 | - |
| 58951 | CI#HSI RC2711F | - |
| 58987 | CT#HSI RC2803L | - |
| 58999 | UB#HSI RC2807O | - |
| 59103 | JP#HSI RC2807B | - |
| 59162 | HS#HSI RC2711Y | - |
| 59218 | SG#HSI RC2802L | - |
| 58936 | BP#HSI RC2811W | - |
| 58351 | MS#HSI RC2712Y | +39.394% |
| 58405 | SG#HSI RC2803H | +36.364% |
| 58474 | BI#HSI RC2801L | +37.143% |
| 58524 | DS#HSI RC2708G | +40.000% |
| 58549 | UB#HSI RC2807L | +32.353% |
| 58613 | CT#HSI RC2803K | +35.294% |
| 58669 | JP#HSI RC2709B | +33.333% |
| 58794 | BP#HSI RC2811A | +38.235% |
| 58828 | HS#HSI RC2710X | +45.161% |
| 58860 | CI#HSI RC2804V | +38.235% |
| 58928 | BP#HSI RC2811B | - |
| 59219 | SG#HSI RC2712X | - |
| 58325 | GJ#HSI RC27126 | +27.907% |
| 58785 | BP#HSI RC2811X | +28.571% |
| 58898 | DS#HSI RC2712L | - |
| 58957 | CI#HSI RC2711H | - |
| 59001 | UB#HSI RC2807P | - |
| 59011 | UB#HSI RC26095 | - |
| 59097 | JP#HSI RC2807A | - |
| 59154 | HS#HSI RC2711W | - |
| 58408 | SG#HSI RC2803K | +28.261% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59426 | UB#HSI RP27111 | -36.667% |
| 56904 | SG#HSI RP2711G | -36.667% |
| 59151 | UB#HSI RP2704Z | -38.710% |
| 59242 | HS#HSI RP2711Y | -35.484% |
| 58642 | UB#HSI RP27049 | -34.375% |
| 55880 | SG#HSI RP27124 | -35.484% |
| 53801 | CI#HSI RP2804N | -47.059% |
| 55994 | UB#HSI RP27086 | -37.500% |
| 62414 | BP#HSI RP2811O | -41.176% |
| 62518 | GJ#HSI RP2704A | -35.484% |
| 64022 | HS#HSI RP27111 | -36.364% |
| 59226 | SG#HSI RP28043 | - |
| 58589 | UB#HSI RP2803B | -35.135% |
| 67163 | SG#HSI RP2711S | -28.571% |
| 58923 | MS#HSI RP2804T | - |
| 58421 | BI#HSI RP2712W | -35.135% |
| 58740 | SG#HSI RP2704P | -32.353% |
| 58812 | HS#HSI RP27114 | -33.333% |
| 61936 | UB#HSI RP2704Q | -29.730% |
| 59086 | UB#HSI RP2804J | - |
| 53693 | JP#HSI RP2711A | -32.432% |
| 54159 | UB#HSI RP2604Z | -34.211% |
| 55960 | UB#HSI RP2708W | -31.579% |
| 57342 | CI#HSI RP2707E | -35.000% |
| 57898 | HU#HSI RP2711U | -35.000% |
| 58056 | GJ#HSI RP2704R | -35.135% |
| 58174 | DS#HSI RP2704F | -35.000% |
| 59221 | CT#HSI RP27121 | -34.211% |
| 60413 | BP#HSI RP2812Z | -28.205% |
| 60789 | HS#HSI RP2711X | -33.333% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- HSI HSI
- 24,994.14
- +168.480 (+0.680%)
-
| High* | 25,010.90 | Open* | 24,991.14 |
|---|---|---|---|
| Low* | 24,844.80 | Prev. Close* | 24,825.66 |
| Volume* | 3,609M | Turnover* | 95,558M |
*15 mins delayed