Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25461 | UB-HSI @EC2607A | 0.033 | C | 2026-07-30 | 29,145 | 22.928 | 16.979 | 11.513 | 15.524 |
| 24099 | HS-HSI @EC2606A | 0.051 | C | 2026-06-29 | 27,738 | 22.229 | 11.554 | 3.867 | 17.498 |
| 24093 | SG-HSI @EC2606A | 0.051 | C | 2026-06-29 | 27,738 | 22.229 | 11.554 | 6.400 | 17.498 |
| 24091 | SG-HSI @EP2606A | 0.153 | P | 2026-06-29 | 24,278 | 28.384 | 7.359 | 0.280 | 9.461 |
| 24058 | MS-HSI @EP2606A | 0.151 | P | 2026-06-29 | 24,278 | 28.104 | 7.306 | 0.791 | 9.570 |
| 24052 | MS-HSI @EC2606A | 0.055 | C | 2026-06-29 | 27,738 | 22.721 | 11.642 | 1.165 | 16.711 |
| 24041 | UB-HSI @EP2606B | 0.143 | P | 2026-06-29 | 23,482 | 29.484 | 9.468 | 1.790 | 10.101 |
| 24040 | UB-HSI @EP2606A | 0.153 | P | 2026-06-29 | 24,278 | 28.384 | 7.359 | 3.783 | 9.461 |
| 24012 | UB-HSI @EC2606A | 0.051 | C | 2026-06-29 | 27,738 | 22.229 | 11.554 | 9.870 | 17.498 |
| 23979 | JP-HSI @EC2606A | 0.057 | C | 2026-06-29 | 27,738 | 23.183 | 11.685 | 5.967 | 16.555 |
| 23956 | JP-HSI @EP2606B | 0.161 | P | 2026-06-29 | 24,400 | 28.367 | 7.083 | 0.717 | 9.313 |
| 23955 | JP-HSI @EP2606A | 0.151 | P | 2026-06-29 | 23,600 | 29.476 | 9.164 | 1.603 | 9.950 |
| 23944 | BP-HSI @EP2605A | 0.123 | P | 2026-05-28 | 25,000 | 26.254 | 4.431 | 2.371 | 11.827 |
| 23939 | BP-HSI @EC2605A | 0.038 | C | 2026-05-28 | 26,600 | 21.908 | 7.192 | 27.457 | 20.201 |
| 23799 | BI-HSI @EC2606A | 0.048 | C | 2026-06-29 | 27,600 | 21.070 | 10.939 | 77.210 | 18.456 |
| 23798 | BI-HSI @EC2609A | 0.076 | C | 2026-09-29 | 28,600 | 21.599 | 15.685 | 14.820 | 12.397 |
| 24100 | HS-HSI @EP2606A | 0.152 | P | 2026-06-29 | 24,278 | 28.244 | 7.333 | 0.067 | 9.515 |
| 24109 | CT-HSI @EC2606A | 0.052 | C | 2026-06-29 | 27,737 | 22.240 | 11.572 | 2.601 | 17.181 |
| 25455 | GJ-HSI @EP2607A | 0.234 | P | 2026-07-30 | 26,100 | 28.013 | 4.656 | 0.000 | 6.535 |
| 25454 | GJ-HSI @EC2607A | 0.026 | C | 2026-07-30 | 30,080 | 23.369 | 20.372 | 13.040 | 16.794 |
Last Update Time: 2026-04-02 16:25
