Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17924 | JP-HSI @EP2512B | 0.080 | P | 2025-12-30 | 21,600 | 25.658 | 15.196 | 0.000 | 10.203 |
| 16172 | HS-HSI @EC2510F | 0.137 | C | 2025-10-30 | 25,125 | 22.651 | 5.183 | 0.165 | 11.051 |
| 18059 | BI-HSI @EP2512B | 0.095 | P | 2025-12-30 | 22,885 | 24.986 | 11.251 | 7.120 | 9.153 |
| 14503 | UB-HSI @EC2508F | 0.055 | C | 2025-08-28 | 26,130 | 23.395 | 5.909 | 2.330 | 21.559 |
| 14352 | JP-HSI @EC2508B | 0.100 | C | 2025-08-28 | 25,000 | 22.852 | 2.984 | 7.280 | 17.419 |
| 15511 | HS-HSI @EC2509C | 0.076 | C | 2025-09-29 | 25,929 | 22.237 | 6.112 | 23.145 | 15.699 |
| 18023 | UB-HSI @EC2512C | 0.181 | C | 2025-12-30 | 25,627 | 24.848 | 8.325 | 0.000 | 8.459 |
| 14596 | MS-HSI @EC2508C | 0.039 | C | 2025-08-28 | 27,135 | 26.159 | 9.361 | 0.000 | 22.476 |
| 13362 | MS-HSI @EP2507A | 0.011 | P | 2025-07-30 | 17,214 | 122.522 | 31.293 | 0.878 | 13.077 |
| 16055 | UB-HSI @EP2510D | 0.010 | P | 2025-10-30 | 19,900 | 31.091 | 20.913 | 28.953 | 13.011 |
| 16101 | CT-HSI @EC2510A | N/A | C | 2025-10-30 | 22,612 | 0 | 0 | 0.000 | N/A |
| 14738 | HS-HSI @EP2509C | 0.016 | P | 2025-09-29 | 21,492 | 26.728 | 14.524 | 1.555 | 17.611 |
| 18091 | CT-HSI @EC2512B | 0.130 | C | 2025-12-30 | 27,637 | 23.443 | 13.383 | 15.260 | 10.782 |
| 16005 | JP-HSI @EC2510G | 0.265 | C | 2025-10-30 | 22,050 | 22.003 | 0.944 | 0.000 | 6.885 |
| 27695 | MS-HSI @EC2612A | 0.420 | C | 2026-12-30 | 25,125 | 21.962 | 11.950 | 0.465 | 5.120 |
| 14342 | UB-HSI @EC2508B | 0.047 | C | 2025-08-28 | 26,600 | 24.449 | 7.440 | 0.017 | 22.642 |
| 15502 | UB-HSI @EC2509D | 0.072 | C | 2025-09-29 | 25,929 | 21.485 | 5.987 | 47.217 | 16.323 |
| 14300 | SG-HSI @EC2509B | 0.043 | C | 2025-09-29 | 28,140 | 25.105 | 13.447 | 1.573 | 18.005 |
| 15778 | JP-HSI @EC2510E | 0.121 | C | 2025-10-30 | 24,500 | 22.331 | 3.881 | 1.170 | 10.215 |
| 16340 | HS-HSI @EC2510G | 0.176 | C | 2025-10-30 | 24,120 | 22.122 | 3.192 | 0.215 | 9.708 |
Last Update Time: 2025-07-21 16:25
