Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23087 | SG-HSI @EC2605A | 0.124 | C | 2026-05-28 | 28,341 | 21.580 | 7.706 | 8.776 | 13.171 |
| 21457 | BI-HSI @EC2603B | 0.021 | C | 2026-03-30 | 30,150 | 23.094 | 11.990 | 20.620 | 24.931 |
| 21416 | SG-HSI @EP2603C | 0.045 | P | 2026-03-30 | 25,671 | 22.930 | 6.383 | 20.076 | 18.721 |
| 21348 | UB-HSI @EC2603B | 0.024 | C | 2026-03-30 | 30,150 | 23.965 | 12.052 | 30.043 | 23.667 |
| 21347 | UB-HSI @EP2603C | 0.049 | P | 2026-03-30 | 25,671 | 24.093 | 6.504 | 3.360 | 17.794 |
| 21343 | UB-HSI @EC2603A | 0.041 | C | 2026-03-30 | 28,743 | 22.196 | 7.456 | 42.313 | 21.726 |
| 21334 | MS-HSI @EC2603B | 0.048 | C | 2026-03-30 | 28,743 | 23.816 | 7.645 | 0.734 | 19.871 |
| 21333 | MS-HSI @EC2603A | 0.025 | C | 2026-03-30 | 30,150 | 24.398 | 12.072 | 18.835 | 23.594 |
| 21318 | BI-HSI @EC2603A | 0.040 | C | 2026-03-30 | 28,743 | 21.960 | 7.429 | 21.180 | 22.026 |
| 21317 | BI-HSI @EP2603C | 0.045 | P | 2026-03-30 | 25,671 | 22.930 | 6.383 | 2.440 | 18.721 |
| 21200 | MS-HSI @EP2603B | 0.032 | P | 2026-03-30 | 24,875 | 25.682 | 8.910 | 7.477 | 18.639 |
| 21199 | MS-HSI @EP2603A | 0.024 | P | 2026-03-30 | 23,880 | 28.241 | 12.204 | 4.697 | 19.040 |
| 21187 | JP-HSI @EC2603B | 0.026 | C | 2026-03-30 | 30,000 | 23.736 | 11.538 | 58.203 | 23.524 |
| 21186 | JP-HSI @EC2603A | 0.047 | C | 2026-03-30 | 28,600 | 22.414 | 7.089 | 80.877 | 20.658 |
| 21184 | JP-HSI @EP2603C | 0.055 | P | 2026-03-30 | 25,800 | 24.392 | 6.209 | 7.343 | 17.098 |
| 21172 | CT-HSI @EP2603A | 0.024 | P | 2026-03-30 | 23,880 | 28.241 | 12.204 | 2.541 | 19.040 |
| 21063 | BP-HSI @EC2612A | 0.156 | C | 2026-12-30 | 30,000 | 21.940 | 15.617 | 6.500 | 7.954 |
| 21516 | SG-HSI @EC2603A | 0.023 | C | 2026-03-30 | 30,150 | 23.832 | 12.031 | 3.532 | 24.401 |
| 21578 | BP-HSI @EC2603A | 0.024 | C | 2026-03-30 | 30,000 | 23.340 | 11.497 | 3.986 | 24.624 |
| 21693 | BP-HSI @EP2603B | 0.024 | P | 2026-03-30 | 24,000 | 27.411 | 11.760 | 5.186 | 19.535 |
Last Update Time: 2026-02-09 16:25
