Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25462 | UB-HSI @EC2607B | 0.111 | C | 2026-07-30 | 30,150 | 22.276 | 13.929 | 0.487 | 11.401 |
| 24100 | HS-HSI @EP2606A | 0.090 | P | 2026-06-29 | 24,278 | 25.913 | 12.407 | 0.067 | 10.058 |
| 21347 | UB-HSI @EP2603C | 0.048 | P | 2026-03-30 | 25,671 | 23.934 | 6.514 | 3.360 | 17.983 |
| 23127 | BI-HSI @EP2605B | 0.066 | P | 2026-05-28 | 24,875 | 24.207 | 9.980 | 0.620 | 11.989 |
| 22171 | MS-HSI @EC2602B | 0.061 | C | 2026-02-26 | 27,135 | 19.957 | 1.935 | 11.532 | 30.285 |
| 25496 | CT-HSI @EC2607A | N/A | C | 2026-07-30 | 30,150 | 23.178 | 14.103 | 0.000 | 11.015 |
| 23090 | UB-HSI @EC2605A | 0.176 | C | 2026-05-28 | 26,733 | 22.346 | 4.402 | 3.857 | 10.302 |
| 25267 | JP-HSI @EP2607A | 0.162 | P | 2026-07-30 | 26,200 | 26.824 | 8.614 | 0.013 | 6.968 |
| 29583 | BI-HSI @EC2612A | 0.510 | C | 2026-12-30 | 25,125 | 22.820 | 5.748 | 0.000 | 5.400 |
| 25455 | GJ-HSI @EP2607A | 0.176 | P | 2026-07-30 | 26,100 | 29.286 | 9.460 | 0.000 | 6.348 |
| 24091 | SG-HSI @EP2606A | 0.088 | P | 2026-06-29 | 24,278 | 25.647 | 12.358 | 0.104 | 10.200 |
| 23318 | MS-HSI @EP2605B | 0.071 | P | 2026-05-28 | 24,875 | 25.243 | 10.129 | 0.072 | 11.494 |
| 22369 | GJ-HSI @EP2603A | 0.049 | P | 2026-03-30 | 25,671 | 24.034 | 6.545 | 10.757 | 17.666 |
| 25985 | HS-HSI @EC2612A | 0.480 | C | 2026-12-30 | 25,125 | 20.510 | 4.994 | 12.900 | 5.835 |
| 20992 | HS-HSI @EC2612B | 0.158 | C | 2026-12-30 | 30,150 | 22.509 | 16.181 | 4.653 | 7.797 |
| 24182 | BI-HSI @EP2606A | 0.084 | P | 2026-06-29 | 24,278 | 25.109 | 12.261 | 0.120 | 10.496 |
| 23944 | BP-HSI @EP2605A | 0.068 | P | 2026-05-28 | 25,000 | 23.944 | 9.577 | 4.129 | 12.124 |
| 21062 | BP-HSI @EP2603A | 0.033 | P | 2026-03-30 | 25,000 | 25.192 | 8.517 | 10.650 | 18.973 |
| 27695 | MS-HSI @EC2612A | 0.500 | C | 2026-12-30 | 25,125 | 22.054 | 5.497 | 0.343 | 5.536 |
| 23798 | BI-HSI @EC2609A | N/A | C | 2026-09-29 | 28,600 | 27.436 | 12.209 | 0.000 | 6.921 |
Last Update Time: 2026-02-09 15:10
