Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25496 | CT-HSI @EC2607A | 0.016 | C | 2026-07-30 | 30,150 | 23.492 | 17.236 | 0.020 | 21.620 |
| 24117 | CT-HSI @EP2606A | 0.025 | P | 2026-06-29 | 23,482 | 24.319 | 9.481 | 2.700 | 23.676 |
| 24109 | CT-HSI @EC2606A | 0.017 | C | 2026-06-29 | 27,737 | 18.254 | 7.879 | 7.732 | 34.101 |
| 24100 | HS-HSI @EP2606A | 0.036 | P | 2026-06-29 | 24,278 | 22.793 | 6.812 | 4.433 | 22.420 |
| 24099 | HS-HSI @EC2606A | 0.019 | C | 2026-06-29 | 27,738 | 18.869 | 7.926 | 19.713 | 32.533 |
| 24093 | SG-HSI @EC2606A | 0.019 | C | 2026-06-29 | 27,738 | 18.869 | 7.926 | 8.792 | 32.533 |
| 24091 | SG-HSI @EP2606A | 0.038 | P | 2026-06-29 | 24,278 | 23.322 | 6.864 | 0.852 | 21.737 |
| 24058 | MS-HSI @EP2606A | 0.037 | P | 2026-06-29 | 24,278 | 23.058 | 6.838 | 0.518 | 22.073 |
| 24052 | MS-HSI @EC2606A | 0.018 | C | 2026-06-29 | 27,738 | 18.568 | 7.904 | 2.022 | 33.286 |
| 24041 | UB-HSI @EP2606B | 0.023 | P | 2026-06-29 | 23,482 | 23.713 | 9.441 | 54.587 | 24.550 |
| 24040 | UB-HSI @EP2606A | 0.031 | P | 2026-06-29 | 24,278 | 21.433 | 6.684 | 74.783 | 24.372 |
| 24012 | UB-HSI @EC2606A | 0.018 | C | 2026-06-29 | 27,738 | 18.568 | 7.904 | 20.727 | 33.286 |
| 23979 | JP-HSI @EC2606A | 0.016 | C | 2026-06-29 | 27,738 | 17.816 | 7.862 | 68.883 | 34.437 |
| 23956 | JP-HSI @EP2606B | 0.039 | P | 2026-06-29 | 24,400 | 22.436 | 6.416 | 1.707 | 22.286 |
| 23955 | JP-HSI @EP2606A | 0.026 | P | 2026-06-29 | 23,600 | 23.678 | 9.044 | 9.083 | 24.046 |
| 23944 | BP-HSI @EP2605A | 0.012 | P | 2026-05-28 | 25,000 | 22.923 | 3.469 | 0.814 | 49.783 |
| 23939 | BP-HSI @EC2605A | 0.010 | C | 2026-05-28 | 26,600 | 20.993 | 3.439 | 4.786 | 55.562 |
| 24132 | SG-HSI @EP2606B | 0.027 | P | 2026-06-29 | 23,482 | 24.905 | 9.521 | 0.396 | 22.881 |
| 24134 | BP-HSI @EP2606A | 0.035 | P | 2026-06-29 | 24,300 | 22.323 | 6.702 | 4.180 | 22.947 |
| 25465 | UB-HSI @EP2607B | 0.129 | P | 2026-07-30 | 26,069 | 23.402 | 3.549 | 0.607 | 11.105 |
Last Update Time: 2026-05-19 16:25
