Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14295 | JP-HSI @EC2509B | 0.010 | C | 2025-09-29 | 28,140 | 27.320 | 10.783 | 62.757 | 34.960 |
| 18433 | HS-HSI @EP2512C | 0.061 | P | 2025-12-30 | 23,681 | 23.905 | 9.082 | 0.185 | 11.726 |
| 17192 | MS-HSI @EC2510F | 0.176 | C | 2025-10-30 | 24,120 | 21.333 | 1.359 | 0.022 | 11.675 |
| 28553 | HS-HSI @EC2509A | 0.069 | C | 2025-09-29 | 25,125 | 19.267 | 1.314 | 0.960 | 24.066 |
| 17784 | CT-HSI @EC2511A | 0.166 | C | 2025-11-27 | 24,924 | 20.247 | 3.141 | 0.067 | 12.052 |
| 18073 | MS-HSI @EC2512C | 0.108 | C | 2025-12-30 | 27,637 | 22.749 | 10.901 | 2.583 | 13.230 |
| 17112 | BI-HSI @EC2511A | 0.165 | C | 2025-11-27 | 24,924 | 20.073 | 3.109 | 4.050 | 12.139 |
| 14714 | JP-HSI @EP2509C | 0.010 | P | 2025-09-29 | 20,500 | 54.618 | 19.686 | 9.860 | 17.711 |
| 16138 | MS-HSI @EP2510D | 0.013 | P | 2025-10-30 | 16,915 | 60.462 | 33.802 | 0.108 | 10.359 |
| 14409 | UB-HSI @EP2509B | 0.010 | P | 2025-09-29 | 20,600 | 53.505 | 19.293 | 8.723 | 17.894 |
| 15870 | JP-HSI @EP2510B | 0.010 | P | 2025-10-30 | 18,000 | 55.292 | 29.616 | 28.167 | 11.000 |
| 16102 | CT-HSI @EP2510A | 0.010 | P | 2025-10-30 | 19,900 | 45.537 | 22.319 | 19.740 | 12.282 |
| 17927 | JP-HSI @EC2512B | 0.119 | C | 2025-12-30 | 27,500 | 23.207 | 10.597 | 0.233 | 12.720 |
| 17204 | MS-HSI @EP2511A | 0.017 | P | 2025-11-27 | 22,089 | 24.849 | 13.735 | 12.094 | 17.514 |
| 18023 | UB-HSI @EC2512C | 0.152 | C | 2025-12-30 | 25,627 | 20.962 | 5.489 | 0.560 | 11.075 |
| 15776 | JP-HSI @EC2510C | 0.033 | C | 2025-10-30 | 27,000 | 21.341 | 7.286 | 100.000 | 21.534 |
| 14866 | BI-HSI @EP2509B | 0.010 | P | 2025-09-29 | 21,500 | 46.933 | 15.822 | 15.650 | 19.380 |
| 18951 | HS-HSI @EC2601A | 0.088 | C | 2026-01-29 | 28,140 | 22.284 | 12.938 | 13.300 | 12.165 |
| 16013 | JP-HSI @EC2510H | 0.232 | C | 2025-10-30 | 23,100 | 21.318 | 0.626 | 3.333 | 9.107 |
| 25830 | JP-HSI @EC2612A | 0.455 | C | 2026-12-30 | 25,000 | 20.731 | 9.869 | 5.043 | 5.378 |
Last Update Time: 2025-09-08 09:35
