Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20528 | UB-HSI @EP2603A | 0.097 | P | 2026-03-30 | 25,000 | 20.785 | 5.482 | 3.963 | 12.128 |
| 21693 | BP-HSI @EP2603B | 0.073 | P | 2026-03-30 | 24,000 | 21.342 | 8.150 | 2.300 | 13.702 |
| 25830 | JP-HSI @EC2612A | 0.415 | C | 2026-12-30 | 25,000 | 20.648 | 8.071 | 0.343 | 5.932 |
| 22976 | JP-HSI @EP2605A | 0.113 | P | 2026-05-28 | 23,400 | 23.088 | 11.034 | 0.853 | 10.200 |
| 29583 | BI-HSI @EC2612A | 0.430 | C | 2026-12-30 | 25,125 | 23.567 | 9.443 | 0.100 | 5.367 |
| 19661 | HS-HSI @EC2602A | 0.024 | C | 2026-02-26 | 29,145 | 21.145 | 14.188 | 1.933 | 22.497 |
| 18908 | CT-HSI @EC2601A | 0.010 | C | 2026-01-29 | 28,944 | 22.119 | 13.165 | 66.600 | 29.441 |
| 23290 | SG-HSI @EP2605B | 0.131 | P | 2026-05-28 | 24,875 | 21.985 | 7.082 | 0.000 | 8.974 |
| 20795 | SG-HSI @EP2603A | 0.092 | P | 2026-03-30 | 24,875 | 20.977 | 5.813 | 1.744 | 12.238 |
| 18073 | MS-HSI @EC2512C | 0.010 | C | 2025-12-30 | 27,637 | 26.465 | 8.046 | 60.288 | 40.839 |
| 17925 | JP-HSI @EP2512C | 0.010 | P | 2025-12-30 | 23,800 | 30.636 | 7.485 | 59.037 | 31.934 |
| 27569 | GJ-HSI @EC2612A | 0.455 | C | 2026-12-30 | 25,000 | 23.270 | 9.086 | 1.060 | 5.377 |
| 20108 | BI-HSI @EC2612B | 0.123 | C | 2026-12-30 | 30,150 | 21.943 | 21.480 | 0.320 | 7.857 |
| 21062 | BP-HSI @EP2603A | 0.097 | P | 2026-03-30 | 25,000 | 20.785 | 5.482 | 8.950 | 12.128 |
| 23087 | SG-HSI @EC2605A | 0.096 | C | 2026-05-28 | 28,341 | 21.146 | 12.905 | 0.024 | 12.112 |
| 19853 | UB-HSI @EC2602B | 0.055 | C | 2026-02-26 | 27,135 | 19.236 | 7.379 | 9.087 | 19.153 |
| 22642 | CT-HSI @EC2603A | 0.022 | C | 2026-03-30 | 30,150 | 20.957 | 18.121 | 2.483 | 19.518 |
| 22369 | GJ-HSI @EP2603A | 0.140 | P | 2026-03-30 | 25,671 | 22.164 | 4.315 | 0.000 | 10.237 |
| 19402 | BI-HSI @EP2601A | 0.028 | P | 2026-01-29 | 24,477 | 19.265 | 5.434 | 66.150 | 24.554 |
| 20890 | JP-HSI @EP2603B | 0.093 | P | 2026-03-30 | 24,880 | 21.094 | 5.825 | 1.353 | 12.148 |
Last Update Time: 2025-12-15 16:25
