61541 SG#SUNY RC2601A
Trading UpdateAdd to Porfolio- 0.233
- +0.016 (+7.373%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.217
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.233
- Ask
- 0.237
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-28 | |
| Strike Price | 58.5 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 141 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.455 | 30 Histrical Volatity (%) | 46.629 |
| Premium (%) | 1.61491 | Issued Shares | 40,000,000 |
| In / Out | 27.329 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | - | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13139 | CT-SUNY@EC2509B | +9.804% |
| 28913 | HU-SUNY@EC2509B | +17.188% |
| 29389 | JP-SUNY@EC2509B | +23.333% |
| 15995 | BP-SUNY@EC2510B | +18.868% |
| 15709 | JP-SUNY@EC2510B | +12.500% |
| 29798 | BI-SUNY@EC2509A | +20.000% |
| 15842 | BI-SUNY@EC2606A | +3.750% |
| 29750 | CI-SUNY@EC2509B | +45.455% |
| 29883 | HS-SUNY@EC2509A | -6.667% |
| 13174 | JP-SUNY@EC2509C | +7.692% |
| 29844 | UB-SUNY@EC2509B | -23.077% |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | - |
| 13939 | SG-SUNY@EC2512A | +10.000% |
| 15410 | BP-SUNY@EC2512A | +14.000% |
| 15901 | UB-SUNY@EC2604A | +5.051% |
| 17195 | DS-SUNY@EC2604A | +6.061% |
| 17228 | SG-SUNY@EC2604A | +5.263% |
| 17803 | HS-SUNY@EC2604A | +5.181% |
| 15691 | CI-SUNY@EC2604A | +5.699% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +9.302% |
| 15294 | CT-SUNY@EC2512A | +11.905% |
| 15320 | UB-SUNY@EC2512A | +11.905% |
| 15361 | SG-SUNY@EC2512B | +9.302% |
| 15368 | DS-SUNY@EC2512A | +8.000% |
| 13323 | MB-SUNY@EC2601A | +6.098% |
| 18317 | CI-SUNY@EC2512A | +13.235% |
| 18356 | UB-SUNY@EC2512B | +11.250% |
| 18377 | BI-SUNY@EC2512A | - |
Last Update Time: 2025-09-10 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -13.953% |
| 13004 | JP-SUNY@EP2512A | -11.765% |
| 15561 | CI-SUNY@EP2512A | -12.000% |
| 13316 | UB-SUNY@EP2512A | -13.043% |
| 13475 | HU-SUNY@EP2512A | -7.692% |
| 13482 | MS-SUNY@EP2512A | -4.545% |
| 13656 | SG-SUNY@EP2512A | -11.111% |
| 15324 | CT-SUNY@EP2512A | -13.333% |
Last Update Time: 2025-09-10 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +15.842% |
| 64956 | UB#SUNY RC2612C | +18.367% |
| 65073 | JP#SUNY RC2601A | +18.182% |
| 57312 | UB#SUNY RC2512B | +14.407% |
| 62734 | HS#SUNY RC2601E | +12.712% |
| 57159 | BP#SUNY RC2512B | +12.081% |
| 64944 | UB#SUNY RC2612B | +11.039% |
| 56827 | JP#SUNY RC2512C | +11.333% |
| 55606 | SG#SUNY RC2603B | +9.494% |
| 54861 | HS#SUNY RC2601D | +11.392% |
| 55866 | UB#SUNY RC2512A | +10.651% |
| 69791 | BP#SUNY RC2512A | +7.937% |
| 62472 | HS#SUNY RC2603A | +8.543% |
| 64991 | UB#SUNY RC2612D | +7.282% |
| 63286 | JP#SUNY RC2512B | +8.293% |
| 61541 | SG#SUNY RC2601A | +7.373% |
| 60940 | UB#SUNY RC2511A | +6.849% |
| 55660 | CT#SUNY RC2511A | +5.809% |
| 55910 | HS#SUNY RC2512A | +5.063% |
| 64831 | SG#SUNY RC2705A | +8.000% |
| 56324 | BP#SUNY RC2511B | +4.082% |
| 64941 | UB#SUNY RC2612A | +3.846% |
| 57983 | JP#SUNY RC2512A | +3.922% |
| 56081 | UB#SUNY RC2510C | +3.846% |
| 57664 | SG#SUNY RC2512B | +3.704% |
| 57238 | HS#SUNY RC2601B | +1.786% |
| 57261 | CT#SUNY RC2512A | +3.390% |
| 57758 | BP#SUNY RC2511C | +3.279% |
| 57364 | HS#SUNY RC2601C | +3.125% |
| 56901 | HS#SUNY RC2509A | +2.151% |
Last Update Time: 2025-09-10 13:20
More
Underlying
- 2382 SUNNY OPTICAL
- 80.500
- +1.600 (+2.028%)
-
| High* | 80.800 | Open* | 79.400 |
|---|---|---|---|
| Low* | 78.500 | Prev. Close* | 78.900 |
| Volume* | 5.284M | Turnover* | 421.283M |
*15 mins delayed