60833 SG#WUXI RC2606A
Closed UpdateAdd to Porfolio- 0.091
- +0.011 (+13.750%)
-
- High
- 0.095
- Low
- 0.083
- Open
- 0.083
- Prev. Close
- 0.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.091
- Ask
- 0.093
- Volume
- 795,000.000
- Turnover
- 71,495
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 21.15 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 340 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.280 | 30 Histrical Volatity (%) | 39.197 |
| Premium (%) | 1.34003 | Issued Shares | 80,000,000 |
| In / Out | 29.146 ITM | Outstanding Quantity (M) | 3.620 |
| Break Even | - | Outstanding Quantity (%) | 4.525 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23154 | CT-WUXI@EC2507A | - |
| 14447 | HS-WUXI@EC2612A | +7.821% |
| 14655 | JP-WUXI@EC2612A | +7.330% |
| 15553 | CT-WUXI@EC2612A | +7.447% |
| 15586 | UB-WUXI@EC2612A | +7.778% |
| 17153 | BI-WUXI@EC2612A | +6.842% |
| 14297 | SG-WUXI@EC2612A | +8.602% |
| 29442 | MB-WUXI@EC2508A | +52.041% |
| 14267 | HU-WUXI@EC2508A | +30.120% |
| 16292 | GJ-WUXI@EC2509A | +28.571% |
| 14313 | CT-WUXI@EC2607A | +7.981% |
| 14687 | MS-WUXI@EC2607A | +7.306% |
| 15841 | BI-WUXI@EC2510A | +11.864% |
| 14010 | JP-WUXI@EC2508A | +24.242% |
| 14290 | UB-WUXI@EC2508A | -20.000% |
| 15513 | CT-WUXI@EC2508A | +6.667% |
| 14075 | BI-WUXI@EC2508A | +30.000% |
| 14245 | GJ-WUXI@EC2508A | -5.882% |
| 15456 | HS-WUXI@EC2508A | +20.000% |
| 17155 | HU-WUXI@EC2512A | +17.241% |
| 18346 | GJ-WUXI@EC2512A | +17.734% |
| 18378 | BI-WUXI@EC2511A | +16.832% |
| 18390 | HS-WUXI@EC2511A | +13.366% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +18.095% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +22.989% |
| 17678 | UB-WUXI@EC2510A | +19.318% |
| 18519 | CI-WUXI@EC2601A | +12.442% |
| 15588 | MB-WUXI@EC2511A | +18.919% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -17.073% |
| 15613 | CT-WUXI@EP2510A | -18.182% |
| 17730 | MB-WUXI@EP2512A | -10.656% |
| 18043 | JP-WUXI@EP2512A | -11.765% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59607 | UB#WUXI RC2607C | +28.205% |
| 59385 | JP#WUXI RC2607B | +28.571% |
| 59228 | SG#WUXI RC2606E | +20.000% |
| 58677 | JP#WUXI RC2708C | +18.966% |
| 57890 | HS#WUXI RC2612B | +20.339% |
| 58219 | UB#WUXI RC2607B | +19.403% |
| 55247 | JP#WUXI RC2708B | +15.942% |
| 58314 | JP#WUXI RC2608A | +14.103% |
| 58403 | HS#WUXI RC2512C | +14.013% |
| 60833 | SG#WUXI RC2606A | +13.750% |
| 56751 | UB#WUXI RC2511H | +14.286% |
| 57118 | JP#WUXI RC2512G | +12.865% |
| 69291 | HS#WUXI RC2601B | +12.707% |
| 60836 | SG#WUXI RC2606B | +11.224% |
| 67745 | UB#WUXI RC2511G | +11.579% |
| 68014 | JP#WUXI RC2609B | +11.224% |
| 54787 | HS#WUXI RC2603C | +7.907% |
| 57108 | JP#WUXI RC2607A | +11.111% |
| 67868 | JP#WUXI RC2511B | +10.550% |
| 66828 | UB#WUXI RC2511F | +9.459% |
| 68013 | JP#WUXI RC2609A | +9.565% |
| 68203 | UB#WUXI RC2606A | +7.627% |
| 65675 | UB#WUXI RC2511E | +9.504% |
| 67253 | CT#WUXI RC2606A | +9.917% |
| 65339 | SG#WUXI RC2512B | +3.922% |
| 65551 | HS#WUXI RC2601A | +5.691% |
| 64247 | UB#WUXI RC2603B | +7.547% |
| 64965 | JP#WUXI RC2708A | +9.259% |
| 63921 | UB#WUXI RC2512C | +5.263% |
| 63179 | HS#WUXI RC2512A | +8.475% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63821 | JP#WUXI RP2603C | -30.303% |
| 58298 | SG#WUXI RP2812B | -28.125% |
| 56953 | SG#WUXI RP2812A | -19.565% |
| 58606 | JP#WUXI RP2603B | -20.755% |
| 56749 | UB#WUXI RP2609A | -16.667% |
| 56825 | CT#WUXI RP2612A | -18.182% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | -12.329% |
| 59080 | UB#WUXI RP2603D | -11.111% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 2269 WUXI BIO
- 29.850
- +1.100 (+3.826%)
-
| High* | 30.150 | Open* | 28.800 |
|---|---|---|---|
| Low* | 28.450 | Prev. Close* | 28.750 |
| Volume* | 69.291M | Turnover* | 2,047M |
*15 mins delayed