60718 UB#AIA RP2812F
Trading UpdateAdd to Porfolio- 0.063
- +0.015 (+31.250%)
-
- High
- 0.063
- Low
- 0.059
- Open
- 0.060
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.061
- Ask
- 0.063
- Volume
- 1.880M
- Turnover
- 114,580
Last Update Time: 2026-05-20 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-22 | |
| Strike Price | 90.6 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 952 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.437 | 30 Histrical Volatity (%) | 25.322 |
| Premium (%) | 0.413467 | Issued Shares | 60,000,000 |
| In / Out | 7.029 ITM | Outstanding Quantity (M) | 2.040 |
| Break Even | - | Outstanding Quantity (%) | 3.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | -10.405% |
| 18305 | CT-AIA @EC2611A | -8.556% |
| 18310 | BI-AIA @EC2611A | -8.543% |
| 18324 | HS-AIA @EC2611A | -9.836% |
| 18387 | DS-AIA @EC2611A | -8.673% |
| 18411 | UB-AIA @EC2611A | -10.615% |
| 18463 | SG-AIA @EC2611A | -8.380% |
| 20922 | CI-AIA @EC2611A | -8.523% |
| 21461 | BP-AIA @EC2611A | -9.884% |
| 18182 | JP-AIA @EC2611A | -9.239% |
| 26937 | UB-AIA @EC2612B | -9.143% |
| 22387 | BI-AIA @EC2612A | -10.000% |
| 23554 | CT-AIA @EC2612A | -9.677% |
| 23894 | BP-AIA @EC2612A | -10.000% |
| 22975 | HS-AIA @EC2612A | -10.078% |
| 22542 | SG-AIA @EC2612A | -10.484% |
| 22839 | JP-AIA @EC2612A | -8.889% |
| 22905 | UB-AIA @EC2612A | -10.000% |
| 23607 | GJ-AIA @EC2612A | -12.879% |
| 24318 | DS-AIA @EC2612A | -9.286% |
| 25938 | HU-AIA @EC2612A | -9.600% |
| 25817 | CI-AIA @EC2611B | -11.650% |
| 26850 | BP-AIA @EC2611B | -11.458% |
| 26037 | MS-AIA @EC2611B | -12.371% |
| 26082 | UB-AIA @EC2611B | -12.621% |
| 26157 | JP-AIA @EC2611B | -11.538% |
| 27007 | SG-AIA @EC2611B | -12.000% |
| 27068 | HS-AIA @EC2611B | -11.111% |
| 24385 | CI-AIA @EC2704A | -7.692% |
| 26706 | UB-AIA @EC2704A | -9.091% |
Last Update Time: 2026-05-20 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | +7.018% |
| 22385 | BI-AIA @EP2612A | +7.258% |
| 24219 | HS-AIA @EP2612A | +7.143% |
| 24372 | UB-AIA @EP2612A | +7.767% |
| 24583 | SG-AIA @EP2612A | +8.182% |
| 24679 | JP-AIA @EP2612B | +8.738% |
| 24736 | GJ-AIA @EP2612A | +8.182% |
| 28040 | MS-AIA @EP2612A | +7.843% |
| 27208 | MB-AIA @EP2703A | +3.788% |
| 28181 | SG-AIA @EP2702A | +4.673% |
| 29218 | UB-AIA @EP2702A | - |
| 23997 | BI-AIA @EP2607B | +25.806% |
| 25248 | MS-AIA @EP2606A | +11.765% |
| 25316 | CT-AIA @EP2606A | +5.882% |
| 20920 | CI-AIA @EP2611A | +9.091% |
| 21972 | BP-AIA @EP2611A | +8.571% |
| 20448 | CT-AIA @EP2611A | +6.667% |
| 18828 | JP-AIA @EP2612A | +7.500% |
| 18984 | BI-AIA @EP2611A | +5.128% |
| 19351 | UB-AIA @EP2611A | +10.256% |
| 19389 | HS-AIA @EP2611A | +11.364% |
| 21912 | SG-AIA @EP2611A | +9.302% |
| 22034 | GJ-AIA @EP2611A | +12.500% |
| 21843 | HU-AIA @EP2609A | +4.255% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-05-20 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55803 | UB#AIA RC2706C | -46.154% |
| 56149 | JP#AIA RC2810C | -40.000% |
| 56450 | HS#AIA RC2712C | -40.000% |
| 66478 | JP#AIA RC2810B | -22.857% |
| 66913 | HS#AIA RC2711D | -24.194% |
| 67076 | SG#AIA RC2610B | -20.690% |
| 64738 | UB#AIA RC2810B | -19.718% |
| 60665 | HS#AIA RC2706A | -17.204% |
| 64100 | JP#AIA RC2806A | -12.500% |
| 69178 | UB#AIA RC2706A | -14.851% |
| 64260 | SG#AIA RC2607C | -12.613% |
| 64378 | HS#AIA RC2606B | -12.500% |
| 63988 | UB#AIA RC2606G | -10.938% |
| 64101 | JP#AIA RC2806B | -9.524% |
| 62789 | SG#AIA RC2607B | -8.553% |
| 57632 | JP#AIA RC2810A | -7.778% |
| 59621 | UB#AIA RC2606F | -8.140% |
| 59715 | HS#AIA RC2711B | -7.514% |
| 60284 | SG#AIA RC2606H | -7.182% |
| 53008 | JP#AIA RC2710J | -7.179% |
| 61825 | UB#AIA RC2606A | -6.965% |
| 61902 | HS#AIA RC2711A | -7.317% |
| 61536 | SG#AIA RC2606G | -6.604% |
| 60355 | HS#AIA RC2710C | -5.957% |
| 61274 | JP#AIA RC2710H | -5.628% |
| 56440 | UB#AIA RC2610I | -5.532% |
| 58437 | SG#AIA RC2606F | -5.600% |
| 55979 | JP#AIA RC2710G | -5.098% |
| 55450 | UB#AIA RC2610H | -5.556% |
| 55603 | HS#AIA RC2710B | -5.556% |
Last Update Time: 2026-05-20 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60718 | UB#AIA RP2812F | +31.250% |
| 54272 | JP#AIA RP2810C | +17.500% |
| 58730 | HS#AIA RP2811B | +17.073% |
| 64263 | SG#AIA RP2812E | +12.766% |
| 64884 | UB#AIA RP2812A | +11.957% |
| 64159 | JP#AIA RP2810A | +9.735% |
| 62423 | HS#AIA RP2812B | +10.606% |
| 52559 | UB#AIA RP2712B | +7.639% |
| 54262 | SG#AIA RP2812F | +9.655% |
| 53246 | JP#AIA RP2804A | +6.918% |
| 53890 | UB#AIA RP2804A | +6.557% |
| 57588 | HS#AIA RP2811A | +7.407% |
| 56342 | SG#AIA RP2812K | +6.763% |
| 56712 | UB#AIA RP2812E | +5.240% |
Last Update Time: 2026-05-20 10:20
More
Underlying
- 1299 AIA
- 84.650
- -1.300 (-1.513%)
-
| High* | 85.700 | Open* | 85.500 |
|---|---|---|---|
| Low* | 84.450 | Prev. Close* | 85.950 |
| Volume* | 7.428M | Turnover* | 631.590M |
*15 mins delayed