60665 HS#AIA RC2706A
Closed UpdateAdd to Porfolio- 0.075
- -0.018 (-19.355%)
-
- High
- 0.083
- Low
- 0.071
- Open
- 0.080
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.075
- Volume
- 1.498M
- Turnover
- 111,668
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-17 | |
| Strike Price | 76.4 | Maturity Date (Y-M-D) | 2027-06-18 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 394 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.233 | 30 Histrical Volatity (%) | 25.322 |
| Premium (%) | -0.41543 | Issued Shares | 60,000,000 |
| In / Out | 9.318 ITM | Outstanding Quantity (M) | 3.096 |
| Break Even | - | Outstanding Quantity (%) | 5.160 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | -12.717% |
| 18305 | CT-AIA @EC2611A | -10.695% |
| 18310 | BI-AIA @EC2611A | -10.050% |
| 18324 | HS-AIA @EC2611A | -12.568% |
| 18387 | DS-AIA @EC2611A | -10.204% |
| 18411 | UB-AIA @EC2611A | -12.291% |
| 18463 | SG-AIA @EC2611A | -12.291% |
| 20922 | CI-AIA @EC2611A | -11.932% |
| 21461 | BP-AIA @EC2611A | -12.791% |
| 18182 | JP-AIA @EC2611A | -12.500% |
| 26937 | UB-AIA @EC2612B | -10.286% |
| 22387 | BI-AIA @EC2612A | -10.714% |
| 23554 | CT-AIA @EC2612A | -12.097% |
| 23894 | BP-AIA @EC2612A | -13.333% |
| 22975 | HS-AIA @EC2612A | -11.628% |
| 22542 | SG-AIA @EC2612A | -12.903% |
| 22839 | JP-AIA @EC2612A | -12.593% |
| 22905 | UB-AIA @EC2612A | -11.538% |
| 23607 | GJ-AIA @EC2612A | -14.394% |
| 24318 | DS-AIA @EC2612A | -10.000% |
| 25938 | HU-AIA @EC2612A | -13.600% |
| 25817 | CI-AIA @EC2611B | -14.563% |
| 26850 | BP-AIA @EC2611B | -14.583% |
| 26037 | MS-AIA @EC2611B | -14.433% |
| 26082 | UB-AIA @EC2611B | -14.563% |
| 26157 | JP-AIA @EC2611B | -14.423% |
| 27007 | SG-AIA @EC2611B | -15.000% |
| 27068 | HS-AIA @EC2611B | -12.121% |
| 24385 | CI-AIA @EC2704A | -11.189% |
| 26706 | UB-AIA @EC2704A | -10.490% |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | +7.895% |
| 22385 | BI-AIA @EP2612A | +8.065% |
| 24219 | HS-AIA @EP2612A | +8.036% |
| 24372 | UB-AIA @EP2612A | +7.767% |
| 24583 | SG-AIA @EP2612A | +7.273% |
| 24679 | JP-AIA @EP2612B | +8.738% |
| 24736 | GJ-AIA @EP2612A | +9.091% |
| 28040 | MS-AIA @EP2612A | +7.843% |
| 27208 | MB-AIA @EP2703A | +6.818% |
| 28181 | SG-AIA @EP2702A | +5.607% |
| 29218 | UB-AIA @EP2702A | - |
| 23997 | BI-AIA @EP2607B | +32.258% |
| 25248 | MS-AIA @EP2606A | +17.647% |
| 25316 | CT-AIA @EP2606A | +11.765% |
| 20920 | CI-AIA @EP2611A | +9.091% |
| 21972 | BP-AIA @EP2611A | +8.571% |
| 20448 | CT-AIA @EP2611A | +8.889% |
| 18828 | JP-AIA @EP2612A | +7.500% |
| 18984 | BI-AIA @EP2611A | +7.692% |
| 19351 | UB-AIA @EP2611A | +5.128% |
| 19389 | HS-AIA @EP2611A | +11.364% |
| 21912 | SG-AIA @EP2611A | +9.302% |
| 22034 | GJ-AIA @EP2611A | +15.000% |
| 21843 | HU-AIA @EP2609A | +6.383% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55803 | UB#AIA RC2706C | -53.846% |
| 56149 | JP#AIA RC2810C | -44.000% |
| 56450 | HS#AIA RC2712C | -40.000% |
| 66478 | JP#AIA RC2810B | -28.571% |
| 66913 | HS#AIA RC2711D | -27.419% |
| 67076 | SG#AIA RC2610B | -25.862% |
| 64738 | UB#AIA RC2810B | -25.352% |
| 60665 | HS#AIA RC2706A | -19.355% |
| 64100 | JP#AIA RC2806A | -16.346% |
| 69178 | UB#AIA RC2706A | -16.832% |
| 64260 | SG#AIA RC2607C | -15.315% |
| 64378 | HS#AIA RC2606B | -15.000% |
| 63988 | UB#AIA RC2606G | -13.281% |
| 64101 | JP#AIA RC2806B | -12.245% |
| 62789 | SG#AIA RC2607B | -10.526% |
| 57632 | JP#AIA RC2810A | -9.444% |
| 59621 | UB#AIA RC2606F | -9.884% |
| 59715 | HS#AIA RC2711B | -8.671% |
| 60284 | SG#AIA RC2606H | -8.840% |
| 53008 | JP#AIA RC2710J | -8.718% |
| 61825 | UB#AIA RC2606A | -8.458% |
| 61902 | HS#AIA RC2711A | -8.293% |
| 61536 | SG#AIA RC2606G | -8.019% |
| 60355 | HS#AIA RC2710C | -7.660% |
| 61274 | JP#AIA RC2710H | -6.926% |
| 56440 | UB#AIA RC2610I | -6.809% |
| 58437 | SG#AIA RC2606F | -6.800% |
| 55979 | JP#AIA RC2710G | -6.275% |
| 55450 | UB#AIA RC2610H | -5.556% |
| 55603 | HS#AIA RC2710B | -5.556% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60718 | UB#AIA RP2812F | +31.250% |
| 54272 | JP#AIA RP2810C | +18.750% |
| 58730 | HS#AIA RP2811B | +19.512% |
| 64263 | SG#AIA RP2812E | +12.766% |
| 64884 | UB#AIA RP2812A | +15.217% |
| 64159 | JP#AIA RP2810A | +12.389% |
| 62423 | HS#AIA RP2812B | +12.121% |
| 52559 | UB#AIA RP2712B | +9.722% |
| 54262 | SG#AIA RP2812F | +11.034% |
| 53246 | JP#AIA RP2804A | +8.805% |
| 53890 | UB#AIA RP2804A | +7.650% |
| 57588 | HS#AIA RP2811A | +7.937% |
| 56342 | SG#AIA RP2812K | +7.246% |
| 56712 | UB#AIA RP2812E | +6.550% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- 1299 AIA
- 84.250
- -1.700 (-1.978%)
-
| High* | 85.700 | Open* | 85.500 |
|---|---|---|---|
| Low* | 84.200 | Prev. Close* | 85.950 |
| Volume* | 26.094M | Turnover* | 2,207M |
*15 mins delayed