60665 HS#AIA RC2706A
Closed UpdateAdd to Porfolio- 0.065
- +0.011 (+20.370%)
-
- High
- 0.067
- Low
- 0.058
- Open
- 0.058
- Prev. Close
- 0.054
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.065
- Volume
- 22.914M
- Turnover
- 1.450M
Last Update Time: 2025-12-19 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-17 | |
| Strike Price | 76.4 | Maturity Date (Y-M-D) | 2027-06-18 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 546 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.692 | 30 Histrical Volatity (%) | 24.261 |
| Premium (%) | 0.484848 | Issued Shares | 60,000,000 |
| In / Out | 7.394 ITM | Outstanding Quantity (M) | 2.554 |
| Break Even | - | Outstanding Quantity (%) | 4.257 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18182 | JP-AIA @EC2611A | +5.946% |
| 21461 | BP-AIA @EC2611A | +7.263% |
| 18258 | MS-AIA @EC2611A | +5.587% |
| 18305 | CT-AIA @EC2611A | +7.222% |
| 18310 | BI-AIA @EC2611A | +4.167% |
| 18324 | HS-AIA @EC2611A | +6.077% |
| 18387 | DS-AIA @EC2611A | +5.978% |
| 18411 | UB-AIA @EC2611A | +6.044% |
| 18463 | SG-AIA @EC2611A | +4.972% |
| 20922 | CI-AIA @EC2611A | +5.291% |
| 16882 | BI-AIA @EC2512A | +46.250% |
| 17680 | HU-AIA @EC2512A | - |
| 17884 | MS-AIA @EC2512A | - |
| 18349 | GJ-AIA @EC2512A | - |
| 16938 | BI-AIA @EC2512B | +40.000% |
| 17948 | BP-AIA @EC2601A | +11.111% |
| 18410 | UB-AIA @EC2512C | - |
| 29501 | HS-AIA @EC2604A | +7.937% |
| 16020 | CT-AIA @EC2604A | +8.621% |
| 17336 | BI-AIA @EC2604B | +9.231% |
| 22387 | BI-AIA @EC2612A | +6.289% |
| 23554 | CT-AIA @EC2612A | +7.463% |
| 22975 | HS-AIA @EC2612A | +6.429% |
| 22542 | SG-AIA @EC2612A | +4.348% |
| 22839 | JP-AIA @EC2612A | +5.634% |
| 22905 | UB-AIA @EC2612A | +4.895% |
| 23607 | GJ-AIA @EC2612A | - |
| 17930 | MS-AIA @EC2512B | - |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | - |
Last Update Time: 2025-12-19 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22385 | BI-AIA @EP2612A | -6.383% |
| 20920 | CI-AIA @EP2611A | - |
| 21972 | BP-AIA @EP2611A | -5.333% |
| 20448 | CT-AIA @EP2611A | -6.410% |
| 18828 | JP-AIA @EP2612A | -8.108% |
| 18984 | BI-AIA @EP2611A | -5.128% |
| 19351 | UB-AIA @EP2611A | -5.479% |
| 19389 | HS-AIA @EP2611A | -5.195% |
| 21912 | SG-AIA @EP2611A | -5.405% |
| 22034 | GJ-AIA @EP2611A | -6.579% |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 21872 | BI-AIA @EP2604A | -13.115% |
| 22816 | GJ-AIA @EP2604A | -15.217% |
| 21780 | BP-AIA @EP2605A | -8.929% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -5.556% |
| 16677 | CT-AIA @EP2607A | -5.000% |
| 16435 | CI-AIA @EP2607A | -28.571% |
| 18802 | MB-AIA @EP2602A | - |
| 16534 | SG-AIA @EP2607A | -5.556% |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -5.882% |
| 16676 | MS-AIA @EP2607A | - |
| 16697 | HS-AIA @EP2607A | -10.000% |
| 16760 | GJ-AIA @EP2607A | - |
| 16858 | BI-AIA @EP2607A | -5.000% |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-12-19 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60665 | HS#AIA RC2706A | +20.370% |
| 64100 | JP#AIA RC2806A | +16.923% |
| 69178 | UB#AIA RC2706A | +17.460% |
| 64260 | SG#AIA RC2607C | +13.514% |
| 64378 | HS#AIA RC2606B | +13.580% |
| 63988 | UB#AIA RC2606G | +12.088% |
| 64101 | JP#AIA RC2806B | +9.709% |
| 62789 | SG#AIA RC2607B | +9.565% |
| 57632 | JP#AIA RC2810A | +6.569% |
| 59621 | UB#AIA RC2606F | +7.576% |
| 59715 | HS#AIA RC2711B | +8.333% |
| 60284 | SG#AIA RC2606H | +7.801% |
| 53008 | JP#AIA RC2710J | +6.711% |
| 61825 | UB#AIA RC2606A | +6.173% |
| 61902 | HS#AIA RC2711A | +5.590% |
| 61536 | SG#AIA RC2606G | +6.358% |
| 60355 | HS#AIA RC2710C | +5.946% |
| 61274 | JP#AIA RC2710H | +4.348% |
| 56440 | UB#AIA RC2610I | +5.128% |
| 58437 | SG#AIA RC2606F | +4.808% |
| 55681 | CT#AIA RC2706A | +4.128% |
| 55979 | JP#AIA RC2710G | +4.808% |
| 55450 | UB#AIA RC2610H | +4.444% |
| 55603 | HS#AIA RC2710B | +4.587% |
| 55055 | JP#AIA RC2710F | +4.274% |
| 53323 | SG#AIA RC2606E | +3.239% |
| 53325 | CT#AIA RC2606C | +2.410% |
| 53705 | HS#AIA RC2710A | +4.082% |
| 69933 | UB#AIA RC2610G | +4.000% |
| 53101 | JP#AIA RC2710E | +3.774% |
Last Update Time: 2025-12-19 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56925 | JP#AIA RP2810B | -23.529% |
| 52361 | SG#AIA RP2712B | -19.565% |
| 53010 | HS#AIA RP2703B | -20.833% |
| 55643 | UB#AIA RP2712M | -20.455% |
| 52557 | UB#AIA RP2712A | -11.236% |
| 53245 | SG#AIA RP2712C | -8.602% |
| 54614 | JP#AIA RP2712A | -11.236% |
| 54700 | HS#AIA RP2812A | -7.477% |
| 64263 | SG#AIA RP2812E | -5.882% |
| 64884 | UB#AIA RP2812A | -5.469% |
| 64159 | JP#AIA RP2810A | -6.000% |
| 52559 | UB#AIA RP2712B | -4.348% |
| 54262 | SG#AIA RP2812F | -4.188% |
Last Update Time: 2025-12-19 16:35
More
Underlying
- 1299 AIA
- 82.500
- +1.150 (+1.414%)
-
| High* | 82.500 | Open* | 82.100 |
|---|---|---|---|
| Low* | 81.050 | Prev. Close* | 81.350 |
| Volume* | 26.793M | Turnover* | 2,204M |
*15 mins delayed