60355 HS#AIA RC2710C
Trading UpdateAdd to Porfolio- 0.140
- +0.013 (+10.236%)
-
- High
- 0.140
- Low
- 0.125
- Open
- 0.130
- Prev. Close
- 0.127
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.141
- Volume
- 38.870M
- Turnover
- 5.171M
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-08 | |
| Strike Price | 62.9 | Maturity Date (Y-M-D) | 2027-10-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 761 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.443 | 30 Histrical Volatity (%) | 23.358 |
| Premium (%) | 0.918635 | Issued Shares | 60,000,000 |
| In / Out | 17.454 ITM | Outstanding Quantity (M) | 3.384 |
| Break Even | - | Outstanding Quantity (%) | 5.640 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16700 | MS-AIA @EC2509D | +35.294% |
| 16992 | GJ-AIA @EC2509C | +31.902% |
| 15798 | UB-AIA @EC2510B | +23.762% |
| 21868 | CT-AIA @EC2509A | +38.298% |
| 21877 | MS-AIA @EC2509A | +41.304% |
| 21947 | UB-AIA @EC2509A | +33.333% |
| 21958 | GS-AIA @EC2509A | +43.478% |
| 22705 | JP-AIA @EC2509A | +31.373% |
| 22871 | DS-AIA @EC2509A | +45.652% |
| 28665 | BI-AIA @EC2509A | +41.304% |
| 28803 | GJ-AIA @EC2509A | +41.304% |
| 21679 | SG-AIA @EC2509A | +29.825% |
| 17930 | MS-AIA @EC2512B | +13.223% |
| 18011 | DS-AIA @EC2512A | +10.853% |
| 21698 | JP-AIA @EC2512A | +12.000% |
| 23017 | KS-AIA @EC2512A | +10.949% |
| 23417 | UB-AIA @EC2512A | +11.382% |
| 25627 | SG-AIA @EC2512A | +12.500% |
| 28738 | CT-AIA @EC2512A | +12.712% |
| 20876 | HS-AIA @EC2512A | +11.864% |
| 22923 | MB-AIA @EC2601A | +10.656% |
| 16938 | BI-AIA @EC2512B | +13.333% |
| 13382 | GJ-AIA @EC2509B | +27.143% |
| 13504 | UB-AIA @EC2509B | +31.429% |
| 13574 | MS-AIA @EC2509B | +26.471% |
| 27198 | BP-AIA @EC2510A | +23.377% |
| 15434 | CI-AIA @EC2509A | +26.761% |
| 16882 | BI-AIA @EC2512A | +12.121% |
| 15824 | JP-AIA @EC2510B | +16.393% |
| 16109 | UB-AIA @EC2510C | +16.393% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -6.107% |
| 18984 | BI-AIA @EP2611A | -5.469% |
| 19351 | UB-AIA @EP2611A | -6.154% |
| 19389 | HS-AIA @EP2611A | -6.250% |
| 18797 | CI-AIA @EP2601A | -16.031% |
| 19392 | GJ-AIA @EP2601A | -14.063% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -7.895% |
| 16435 | CI-AIA @EP2607A | -11.111% |
| 18802 | MB-AIA @EP2602A | -3.896% |
| 16534 | SG-AIA @EP2607A | -8.571% |
| 16601 | JP-AIA @EP2607A | -8.333% |
| 16621 | UB-AIA @EP2607A | -8.333% |
| 16676 | MS-AIA @EP2607A | -5.882% |
| 16697 | HS-AIA @EP2607A | -5.882% |
| 16760 | GJ-AIA @EP2607A | -11.429% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | -7.143% |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +25.926% |
| 62006 | JP#AIA RC2711A | +21.667% |
| 60536 | UB#AIA RC2606B | +17.808% |
| 63906 | HS#AIA RC2601C | +19.444% |
| 60284 | SG#AIA RC2606H | +16.049% |
| 53008 | JP#AIA RC2710J | +11.702% |
| 61825 | UB#AIA RC2606A | +11.429% |
| 61902 | HS#AIA RC2711A | +11.765% |
| 61536 | SG#AIA RC2606G | +9.565% |
| 60355 | HS#AIA RC2710C | +10.236% |
| 61274 | JP#AIA RC2710H | +9.848% |
| 56440 | UB#AIA RC2610I | +9.559% |
| 58437 | SG#AIA RC2606F | +8.000% |
| 55681 | CT#AIA RC2706A | +6.962% |
| 55979 | JP#AIA RC2710G | +8.333% |
| 55450 | UB#AIA RC2610H | +7.831% |
| 55603 | HS#AIA RC2710B | +6.790% |
| 55055 | JP#AIA RC2710F | +7.027% |
| 53323 | SG#AIA RC2606E | +6.915% |
| 53325 | CT#AIA RC2606C | +6.283% |
| 53705 | HS#AIA RC2710A | +6.316% |
| 69933 | UB#AIA RC2610G | +6.633% |
| 53101 | JP#AIA RC2710E | +6.075% |
| 68708 | SG#AIA RC2606D | +6.335% |
| 68821 | HS#AIA RC2612B | +5.882% |
| 68862 | UB#AIA RC2610F | +5.310% |
| 68770 | CT#AIA RC2606B | +5.217% |
| 68152 | JP#AIA RC2710D | +3.734% |
| 67341 | SG#AIA RC2606C | +5.691% |
| 65688 | UB#AIA RC2610D | +3.922% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -24.324% |
| 52631 | JP#AIA RP2703A | -28.947% |
| 51935 | SG#AIA RP2712A | -18.966% |
| 53009 | HS#AIA RP2703A | -21.818% |
| 57408 | UB#AIA RP2603A | -18.966% |
| 52646 | JP#AIA RP2704A | -15.068% |
| 52361 | SG#AIA RP2712B | -9.524% |
| 53010 | HS#AIA RP2703B | -10.680% |
| 52557 | UB#AIA RP2712A | -7.639% |
| 53245 | SG#AIA RP2712C | -7.051% |
| 54614 | JP#AIA RP2712A | -8.333% |
| 52559 | UB#AIA RP2712B | -5.000% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 1299 AIA
- 76.200
- +1.300 (+1.736%)
-
| High* | 76.200 | Open* | 75.250 |
|---|---|---|---|
| Low* | 74.700 | Prev. Close* | 74.900 |
| Volume* | 24.353M | Turnover* | 1,836M |
*15 mins delayed