60081 UB#ALIBARP2802G
Trading UpdateAdd to Porfolio- 0.084
- +0.003 (+3.704%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.081
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.084
- Ask
- 0.085
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-16 | |
| Strike Price | 166.5 | Maturity Date (Y-M-D) | 2028-02-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 937 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.810 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | -5.50847 | Issued Shares | 200,000,000 |
| In / Out | 41.102 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | -12.903% |
| 16056 | CIALIBA@EC2509E | -12.903% |
| 28933 | MBALIBA@EC2607A | -7.407% |
| 15928 | MSALIBA@EC2509H | -14.286% |
| 15979 | CTALIBA@EC2509G | -15.909% |
| 16009 | JPALIBA@EC2509I | -12.903% |
| 16083 | SGALIBA@EC2509F | -13.793% |
| 16125 | HSALIBA@EC2509J | -13.793% |
| 16245 | BPALIBA@EC2510F | -14.737% |
| 17739 | BIALIBA@EC2606B | -7.463% |
| 29014 | SGALIBA@EC2606A | -6.311% |
| 29036 | JPALIBA@EC2606A | -5.909% |
| 29047 | MSALIBA@EC2606A | -6.154% |
| 29057 | UBALIBA@EC2606A | -6.132% |
| 29067 | DSALIBA@EC2606A | -6.306% |
| 29093 | CTALIBA@EC2606A | -7.538% |
| 29154 | HSALIBA@EC2606A | -6.863% |
| 27179 | MSALIBA@EC2806A | -4.167% |
| 13426 | HUALIBA@EC2511A | -11.872% |
| 18139 | BPALIBA@EC2606B | -7.500% |
| 26220 | JPALIBA@EC2812A | -3.614% |
| 17806 | MSALIBA@EC2510D | -13.679% |
| 17833 | UBALIBA@EC2510F | -12.264% |
| 17843 | CTALIBA@EC2510C | -12.162% |
| 17847 | HSALIBA@EC2510D | -11.416% |
| 17853 | JPALIBA@EC2510F | -11.374% |
| 17897 | GJALIBA@EC2510E | -11.364% |
| 17903 | BIALIBA@EC2510D | -11.881% |
| 26932 | UBALIBA@EC2812A | -3.750% |
| 18101 | HSALIBA@EC2510E | -11.538% |
Last Update Time: 2025-07-25 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13816 | UBALIBA@EP2512B | +6.542% |
| 14166 | MSALIBA@EP2512B | +7.767% |
| 14188 | HSALIBA@EP2512A | +7.619% |
| 14223 | SGALIBA@EP2512A | +8.654% |
| 14229 | JPALIBA@EP2511A | +7.071% |
| 14371 | MSALIBA@EP2511A | +8.989% |
| 14395 | HUALIBA@EP2511A | +8.696% |
| 14451 | UBALIBA@EP2511A | +8.140% |
| 14719 | DSALIBA@EP2511A | +8.140% |
| 17477 | GJALIBA@EP2511A | +8.247% |
| 17527 | BIALIBA@EP2511A | - |
| 14211 | CTALIBA@EP2511B | +4.762% |
| 14172 | CIALIBA@EP2511A | +7.692% |
| 14369 | MSALIBA@EP2508C | +12.346% |
| 14419 | SGALIBA@EP2508A | +16.000% |
| 14573 | CTALIBA@EP2508B | +15.584% |
| 14709 | GJALIBA@EP2508B | +10.256% |
| 14717 | HSALIBA@EP2508A | +17.105% |
| 15496 | BIALIBA@EP2508B | +8.750% |
| 14227 | JPALIBA@EP2508C | +13.953% |
| 14751 | CIALIBA@EP2508B | +14.815% |
| 17533 | BPALIBA@EP2601A | +5.696% |
| 18401 | GJALIBA@EP2512A | +8.553% |
| 18538 | HSALIBA@EP2512B | +7.143% |
| 18557 | BIALIBA@EP2512A | +7.097% |
| 14203 | UBALIBA@EP2508D | +10.619% |
| 14193 | UBALIBA@EP2508C | +17.391% |
| 16573 | HSALIBA@EP2508C | +18.182% |
| 13725 | CIALIBA@EP2508A | +12.500% |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-25 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | -49.057% |
| 59804 | UB#ALIBARC2607H | -37.500% |
| 60058 | HS#ALIBARC2602A | - |
| 59773 | HS#ALIBARC2601P | -30.137% |
| 59093 | JP#ALIBARC2601V | -31.507% |
| 59035 | UB#ALIBARC2512J | -30.263% |
| 59686 | SG#ALIBARC2602L | -29.630% |
| 59841 | UB#ALIBARC2607I | - |
| 59530 | BP#ALIBARC2512H | -24.719% |
| 58702 | JP#ALIBARC2601U | -22.917% |
| 58597 | UB#ALIBARC2607F | -23.469% |
| 59575 | HS#ALIBARC2601O | -21.429% |
| 59515 | SG#ALIBARC2602K | -21.000% |
| 59339 | JP#ALIBARC2607V | -18.852% |
| 58777 | BP#ALIBARC2512F | -16.949% |
| 58991 | UB#ALIBARC2601A | -18.644% |
| 58463 | SG#ALIBARC2601N | -18.852% |
| 58840 | HS#ALIBARC2603N | -16.406% |
| 58598 | UB#ALIBARC2607G | -15.000% |
| 58698 | JP#ALIBARC2601T | -15.493% |
| 59212 | SG#ALIBARC2602I | -15.385% |
| 58783 | BP#ALIBARC2512G | -13.423% |
| 59259 | UB#ALIBARC2512K | -14.103% |
| 59444 | HS#ALIBARC2512K | -14.650% |
| 58462 | SG#ALIBARC2601M | -12.805% |
| 58347 | MS#ALIBARC2601A | -13.415% |
| 57782 | JP#ALIBARC2807A | -13.855% |
| 58207 | UB#ALIBARC2512I | -12.353% |
| 59222 | SG#ALIBARC2602J | -11.957% |
| 58305 | JP#ALIBARC2601S | -11.957% |
Last Update Time: 2025-07-25 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | +57.576% |
| 56952 | UB#ALIBARP2802Q | +42.857% |
| 57402 | BP#ALIBARP2802A | +33.333% |
| 58410 | HS#ALIBARP2711G | +35.185% |
| 56374 | JP#ALIBARP2802F | +28.125% |
| 56284 | SG#ALIBARP2810Q | +27.692% |
| 56068 | UB#ALIBARP2802P | +21.176% |
| 57065 | HS#ALIBARP2711F | +21.839% |
| 55393 | JP#ALIBARP2802E | +17.647% |
| 56113 | SG#ALIBARP2810P | +16.667% |
| 56142 | BP#ALIBARP2803A | +15.455% |
| 62699 | MS#ALIBARP2711D | +15.200% |
| 56125 | CT#ALIBARP2711D | +15.200% |
| 60535 | HS#ALIBARP2802C | +12.500% |
| 59620 | JP#ALIBARP2802D | +11.724% |
| 59993 | UB#ALIBARP2802L | +10.959% |
| 60445 | SG#ALIBARP2810L | +13.605% |
| 62698 | MS#ALIBARP2712D | +11.446% |
| 59514 | BP#ALIBARP2801D | +9.884% |
| 62244 | SG#ALIBARP2810M | +12.139% |
| 59373 | JP#ALIBARP2802C | +9.140% |
| 59466 | HS#ALIBARP2712E | +10.106% |
| 59748 | UB#ALIBARP2802K | +9.677% |
| 63374 | UB#ALIBARP2803A | +8.108% |
| 59275 | MS#ALIBARP2712C | +8.716% |
| 67160 | SG#ALIBARP2810I | +9.302% |
| 69063 | CT#ALIBARP2712D | +8.889% |
| 53364 | BP#ALIBARP2801C | +7.658% |
| 56218 | UB#ALIBARP2802H | +11.111% |
| 56403 | HS#ALIBARP2802B | +8.696% |
Last Update Time: 2025-07-25 11:05
More
Underlying
- 9988 BABA-W
- 118.000
- -2.300 (-1.912%)
-
| High* | 119.300 | Open* | 119.100 |
|---|---|---|---|
| Low* | 118.000 | Prev. Close* | 120.300 |
| Volume* | 24.690M | Turnover* | 2,930M |
*15 mins delayed