59461 UB#WUXI RC2708F
Trading UpdateAdd to Porfolio- 0.081
- -0.003 (-3.571%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.081
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 25.5 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 450 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.037 | 30 Histrical Volatity (%) | 34.803 |
| Premium (%) | 2.75229 | Issued Shares | 100,000,000 |
| In / Out | 22.018 ITM | Outstanding Quantity (M) | 0.665 |
| Break Even | - | Outstanding Quantity (%) | 0.665 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | -3.175% |
| 14447 | HS-WUXI@EC2612A | -2.353% |
| 14655 | JP-WUXI@EC2612A | -2.941% |
| 15553 | CT-WUXI@EC2612A | -2.299% |
| 15586 | UB-WUXI@EC2612A | -2.959% |
| 17153 | BI-WUXI@EC2612A | -2.312% |
| 14297 | SG-WUXI@EC2612A | -1.205% |
| 22887 | CT-WUXI@EC2611A | -5.634% |
| 29396 | CI-WUXI@EC2611A | -2.667% |
| 22403 | HU-WUXI@EC2611A | -2.899% |
| 22574 | GJ-WUXI@EC2611A | -2.941% |
| 22583 | SG-WUXI@EC2611A | -1.429% |
| 22714 | BI-WUXI@EC2611A | -4.348% |
| 22722 | JP-WUXI@EC2611A | -2.817% |
| 22760 | UB-WUXI@EC2611A | -4.167% |
| 22919 | HS-WUXI@EC2611A | -1.408% |
| 23938 | BP-WUXI@EC2611A | -4.000% |
| 26126 | MS-WUXI@EC2611A | -3.077% |
| 14313 | CT-WUXI@EC2607A | -2.116% |
| 14687 | MS-WUXI@EC2607A | -2.174% |
| 24381 | HS-WUXI@EC2607A | - |
| 24850 | BI-WUXI@EC2607A | - |
| 27320 | MB-WUXI@EC2609A | - |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | - |
| 24666 | CI-WUXI@EC2605A | - |
| 24955 | JP-WUXI@EC2605A | - |
| 24800 | HU-WUXI@EC2607A | - |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | +5.000% |
| 23867 | JP-WUXI@EP2606A | - |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | -8.163% |
| 56310 | JP#WUXI RC2708E | -6.000% |
| 56708 | UB#WUXI RC2609B | -8.333% |
| 59460 | UB#WUXI RC2708E | -1.695% |
| 66999 | SG#WUXI RC2606I | -1.754% |
| 67145 | UB#WUXI RC2607E | -3.390% |
| 66081 | JP#WUXI RC2607D | -4.688% |
| 59293 | SG#WUXI RC2612A | -4.225% |
| 59461 | UB#WUXI RC2708F | -3.571% |
| 60287 | SG#WUXI RC2606F | - |
| 64343 | HS#WUXI RC2608A | -2.439% |
| 59607 | UB#WUXI RC2607C | -1.266% |
| 59385 | JP#WUXI RC2607B | -2.326% |
| 59228 | SG#WUXI RC2606E | -1.020% |
| 58677 | JP#WUXI RC2708C | -1.905% |
| 59462 | UB#WUXI RC2708G | -1.887% |
| 57890 | HS#WUXI RC2612B | -2.778% |
| 58219 | UB#WUXI RC2607B | -2.727% |
| 55247 | JP#WUXI RC2708B | -1.739% |
| 58314 | JP#WUXI RC2608A | -1.626% |
| 59464 | UB#WUXI RC2708H | -1.587% |
| 60833 | SG#WUXI RC2606A | -2.400% |
| 60836 | SG#WUXI RC2606B | -1.418% |
| 68014 | JP#WUXI RC2609B | -1.399% |
| 57108 | JP#WUXI RC2607A | -1.316% |
| 59469 | UB#WUXI RC2708I | -1.911% |
| 68013 | JP#WUXI RC2609A | -1.242% |
| 68203 | UB#WUXI RC2606A | -1.250% |
| 67253 | CT#WUXI RC2606A | -1.176% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61915 | JP#WUXI RP2812A | +2.564% |
| 62893 | UB#WUXI RP2703A | +1.563% |
| 63878 | SG#WUXI RP2812H | +1.613% |
| 59474 | UB#WUXI RP2812C | +2.143% |
| 54079 | UB#WUXI RP2703B | +1.124% |
| 53604 | SG#WUXI RP2812I | +1.786% |
| 59475 | UB#WUXI RP2812D | +1.130% |
| 59601 | JP#WUXI RP2812C | +0.565% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 2269 WUXI BIO
- 32.700
- -0.300 (-0.909%)
-
| High* | 33.100 | Open* | 33.080 |
|---|---|---|---|
| Low* | 32.300 | Prev. Close* | 33.000 |
| Volume* | 1.736M | Turnover* | 56.676M |
*15 mins delayed