59385 JP#WUXI RC2607B
Trading UpdateAdd to Porfolio- 0.080
- +0.001 (+1.266%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.082
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 25 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 205 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.058 | 30 Histrical Volatity (%) | 38.426 |
| Premium (%) | 1.66359 | Issued Shares | 60,000,000 |
| In / Out | 22.982 ITM | Outstanding Quantity (M) | 0.500 |
| Break Even | - | Outstanding Quantity (%) | 0.833 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | +1.064% |
| 14447 | HS-WUXI@EC2612A | +1.546% |
| 14655 | JP-WUXI@EC2612A | +0.488% |
| 15553 | CT-WUXI@EC2612A | +0.503% |
| 15586 | UB-WUXI@EC2612A | +0.990% |
| 17153 | BI-WUXI@EC2612A | +0.980% |
| 14297 | SG-WUXI@EC2612A | +1.546% |
| 22887 | CT-WUXI@EC2611A | -3.150% |
| 29396 | CI-WUXI@EC2611A | - |
| 22403 | HU-WUXI@EC2611A | +2.778% |
| 22574 | GJ-WUXI@EC2611A | +3.306% |
| 22583 | SG-WUXI@EC2611A | +2.542% |
| 22714 | BI-WUXI@EC2611A | +2.459% |
| 22722 | JP-WUXI@EC2611A | +1.653% |
| 22760 | UB-WUXI@EC2611A | +2.500% |
| 22919 | HS-WUXI@EC2611A | +0.820% |
| 14313 | CT-WUXI@EC2607A | +0.426% |
| 14687 | MS-WUXI@EC2607A | +0.870% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | - |
| 19671 | BP-WUXI@EC2601A | - |
| 19577 | JP-WUXI@EC2601A | - |
| 19587 | SG-WUXI@EC2601A | - |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | -15.385% |
| 19969 | HS-WUXI@EC2603A | - |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-17 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -3.015% |
| 18853 | JP-WUXI@EP2602A | -8.163% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | - |
Last Update Time: 2025-12-17 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | +17.241% |
| 56252 | HS#WUXI RC2609A | +9.756% |
| 56310 | JP#WUXI RC2708E | +9.524% |
| 56708 | UB#WUXI RC2609B | +10.000% |
| 66999 | SG#WUXI RC2606I | +12.500% |
| 67145 | UB#WUXI RC2607E | +5.769% |
| 66081 | JP#WUXI RC2607D | +3.448% |
| 60287 | SG#WUXI RC2606F | +5.714% |
| 64343 | HS#WUXI RC2608A | +4.225% |
| 59607 | UB#WUXI RC2607C | +5.479% |
| 59385 | JP#WUXI RC2607B | +1.266% |
| 59228 | SG#WUXI RC2606E | +4.444% |
| 58677 | JP#WUXI RC2708C | +3.158% |
| 57890 | HS#WUXI RC2612B | - |
| 58219 | UB#WUXI RC2607B | +1.942% |
| 55247 | JP#WUXI RC2708B | - |
| 58314 | JP#WUXI RC2608A | - |
| 58403 | HS#WUXI RC2512C | +0.873% |
| 60833 | SG#WUXI RC2606A | +0.847% |
| 69291 | HS#WUXI RC2601B | - |
| 60836 | SG#WUXI RC2606B | +0.741% |
| 68014 | JP#WUXI RC2609B | - |
| 54787 | HS#WUXI RC2603C | - |
| 57108 | JP#WUXI RC2607A | +0.694% |
| 68013 | JP#WUXI RC2609A | - |
| 68203 | UB#WUXI RC2606A | +1.987% |
| 67253 | CT#WUXI RC2606A | +0.610% |
| 65551 | HS#WUXI RC2601A | - |
| 64247 | UB#WUXI RC2603B | - |
| 64965 | JP#WUXI RC2708A | - |
Last Update Time: 2025-12-17 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | -4.878% |
| 55382 | JP#WUXI RP2704A | -9.302% |
| 69645 | SG#WUXI RP2812J | -4.110% |
| 58905 | UB#WUXI RP2704A | -3.529% |
| 62239 | SG#WUXI RP2812G | - |
| 61915 | JP#WUXI RP2812A | -1.613% |
| 62893 | UB#WUXI RP2703A | -2.273% |
| 63878 | SG#WUXI RP2812H | - |
| 54079 | UB#WUXI RP2703B | -1.117% |
| 53604 | SG#WUXI RP2812I | - |
Last Update Time: 2025-12-17 14:00
More
Underlying
- 2269 WUXI BIO
- 32.460
- +0.400 (+1.248%)
-
| High* | 32.800 | Open* | 32.060 |
|---|---|---|---|
| Low* | 31.920 | Prev. Close* | 32.060 |
| Volume* | 10.503M | Turnover* | 339.574M |
*15 mins delayed