59258 SG#ZIJINRP2812L
Trading UpdateAdd to Porfolio- 0.060
- 0.000 (+0.000%)
-
- High
- 0.062
- Low
- 0.061
- Open
- 0.062
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 40,000.000
- Turnover
- 2,460
Last Update Time: 2026-05-20 13:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-19 | |
| Strike Price | 38.6 | Maturity Date (Y-M-D) | 2028-12-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 945 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.407 | 30 Histrical Volatity (%) | 41.208 |
| Premium (%) | -0.493218 | Issued Shares | 165,000,000 |
| In / Out | 18.989 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19581 | HUZIJIN@EC2606A | -21.978% |
| 18397 | MBZIJIN@EC2607A | -18.085% |
| 20031 | HSZIJIN@EC2607A | -33.333% |
| 20025 | HUZIJIN@EC2606B | -31.746% |
| 27524 | CIZIJIN@EC2607B | -30.303% |
| 20265 | MBZIJIN@EC2606A | - |
| 22051 | SGZIJIN@EC2606A | -38.462% |
| 23013 | GJZIJIN@EC2606A | -16.667% |
| 21144 | MSZIJIN@EC2605A | - |
| 23074 | BPZIJIN@EC2605B | - |
| 22889 | CTZIJIN@EC2605A | - |
| 25525 | SGZIJIN@EC2612A | -17.073% |
| 25749 | MSZIJIN@EC2612A | -17.647% |
| 25803 | JPZIJIN@EC2612A | -11.364% |
| 25834 | UBZIJIN@EC2612A | -14.286% |
| 25839 | CTZIJIN@EC2612A | -15.789% |
| 25963 | HSZIJIN@EC2612A | -15.789% |
| 26848 | BPZIJIN@EC2612A | -15.000% |
| 22520 | MBZIJIN@EC2605B | - |
| 21437 | HUZIJIN@EC2605A | - |
| 24195 | GJZIJIN@EC2605A | - |
| 27231 | CIZIJIN@EC2609A | -19.118% |
| 27357 | UBZIJIN@EC2609A | -20.548% |
| 27433 | BPZIJIN@EC2609A | -20.290% |
| 27531 | HUZIJIN@EC2609A | -13.636% |
| 27592 | GJZIJIN@EC2609A | -25.000% |
| 27740 | JPZIJIN@EC2609A | -20.833% |
| 25516 | JPZIJIN@EC2703A | -14.815% |
| 25808 | DSZIJIN@EC2703A | -13.208% |
| 25837 | CTZIJIN@EC2703A | -10.417% |
Last Update Time: 2026-05-20 13:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24795 | HUZIJIN@EP2610A | +10.870% |
| 25338 | CIZIJIN@EP2607A | +19.469% |
| 25002 | JPZIJIN@EP2607A | +18.657% |
| 25181 | CTZIJIN@EP2607A | +19.266% |
| 25191 | BPZIJIN@EP2607A | +18.868% |
| 24709 | BIZIJIN@EP2607A | +19.380% |
| 25216 | MBZIJIN@EP2609A | +10.000% |
| 25087 | HSZIJIN@EP2607A | +25.000% |
| 25188 | MSZIJIN@EP2607A | +20.879% |
| 25237 | UBZIJIN@EP2607A | +18.085% |
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | - |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | - |
| 28118 | UBZIJIN@EP2703A | +4.000% |
| 25363 | JPZIJIN@EP2706A | +3.704% |
| 20056 | CTZIJIN@EP2606A | - |
Last Update Time: 2026-05-20 13:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66599 | UB#ZIJINRC2612A | -45.000% |
| 62907 | JP#ZIJINRC2611C | -30.000% |
| 56557 | HS#ZIJINRC2608B | -27.273% |
| 54977 | SG#ZIJINRC2609F | -28.947% |
| 56173 | UB#ZIJINRC2610B | -20.513% |
| 55161 | BP#ZIJINRC2609D | -21.348% |
| 53267 | HS#ZIJINRC2608A | -20.192% |
| 53891 | JP#ZIJINRC2609A | -21.429% |
| 53148 | SG#ZIJINRC2609B | -16.364% |
| 53369 | UB#ZIJINRC2606A | -17.391% |
| 55151 | BP#ZIJINRC2609C | -15.079% |
| 55047 | SG#ZIJINRC2609D | -17.143% |
| 68660 | JP#ZIJINRC2611A | -12.857% |
| 58746 | HS#ZIJINRC2611A | -15.278% |
| 68255 | SG#ZIJINRC2609E | -11.494% |
| 68916 | UB#ZIJINRC2610A | -13.580% |
| 53199 | UB#ZIJINRC2607A | -3.488% |
Last Update Time: 2026-05-20 13:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59258 | SG#ZIJINRP2812L | - |
| 59646 | JP#ZIJINRP2811D | - |
| 56727 | UB#ZIJINRP2812L | +13.846% |
| 62151 | JP#ZIJINRP2811C | +11.268% |
| 56382 | SG#ZIJINRP2812H | +9.412% |
| 57819 | UB#ZIJINRP2812I | +9.756% |
| 53433 | HS#ZIJINRP2811B | - |
| 55211 | UB#ZIJINRP2812H | +7.000% |
| 55471 | JP#ZIJINRP2810B | +7.407% |
| 68968 | SG#ZIJINRP2812G | +6.557% |
| 59982 | HS#ZIJINRP2811A | +6.767% |
| 57434 | UB#ZIJINRP2812B | +6.716% |
| 56963 | JP#ZIJINRP2801B | +6.207% |
| 62038 | SG#ZIJINRP2812D | +7.006% |
| 62276 | UB#ZIJINRP2812C | +5.769% |
| 65638 | BP#ZIJINRP2812A | +4.908% |
| 62643 | JP#ZIJINRP2811A | +5.114% |
| 54930 | HS#ZIJINRP2807B | +5.556% |
| 69187 | UB#ZIJINRP2812D | +4.972% |
| 68545 | SG#ZIJINRP2812E | +5.641% |
| 54340 | JP#ZIJINRP2811B | +4.478% |
| 62677 | UB#ZIJINRP2812G | +3.960% |
Last Update Time: 2026-05-20 13:25
More
Underlying
- 2899 ZIJIN MINING
- 32.440
- -0.960 (-2.874%)
-
| High* | 33.000 | Open* | 32.900 |
|---|---|---|---|
| Low* | 32.040 | Prev. Close* | 33.400 |
| Volume* | 64.672M | Turnover* | 2,092M |
*15 mins delayed