27531 HUZIJIN@EC2609A
Closed UpdateAdd to Porfolio- 0.066
- -0.016 (-19.512%)
-
- High
- 0.077
- Low
- 0.065
- Open
- 0.076
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.067
- Volume
- 3.840M
- Turnover
- 272,600
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 48.9 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 7.141 | Time to Maturity (D) | 127 |
| Delta (%) | 14.1 | Daily Theta (%) | -1.997 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 6.265 |
|---|---|---|---|
| Gearing (X) | 50.606 | 30 Histrical Volatity (%) | 43.884 |
| Premium (%) | 48.3832 | Issued Shares | 60,000,000 |
| In / Out | 46.407 OTM | Outstanding Quantity (M) | 3.020 |
| Break Even | 49.56 | Outstanding Quantity (%) | 5.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20031 | HSZIJIN@EC2607A | -28.099% |
| 19581 | HUZIJIN@EC2606A | -18.750% |
| 18397 | MBZIJIN@EC2607A | -20.339% |
| 20025 | HUZIJIN@EC2606B | -31.522% |
| 27524 | CIZIJIN@EC2607B | -29.787% |
| 20265 | MBZIJIN@EC2606A | - |
| 22051 | SGZIJIN@EC2606A | -31.579% |
| 23013 | GJZIJIN@EC2606A | -33.333% |
| 21144 | MSZIJIN@EC2605A | - |
| 23074 | BPZIJIN@EC2605B | - |
| 22889 | CTZIJIN@EC2605A | - |
| 25525 | SGZIJIN@EC2612A | -12.766% |
| 25749 | MSZIJIN@EC2612A | -12.821% |
| 25803 | JPZIJIN@EC2612A | -13.725% |
| 25834 | UBZIJIN@EC2612A | -10.638% |
| 25839 | CTZIJIN@EC2612A | -11.628% |
| 25963 | HSZIJIN@EC2612A | -13.636% |
| 26848 | BPZIJIN@EC2612A | -11.111% |
| 22520 | MBZIJIN@EC2605B | - |
| 21437 | HUZIJIN@EC2605A | - |
| 24195 | GJZIJIN@EC2605A | - |
| 27231 | CIZIJIN@EC2609A | -20.000% |
| 27357 | UBZIJIN@EC2609A | -19.780% |
| 27433 | BPZIJIN@EC2609A | -19.767% |
| 27531 | HUZIJIN@EC2609A | -19.512% |
| 27592 | GJZIJIN@EC2609A | -17.526% |
| 27740 | JPZIJIN@EC2609A | -19.101% |
| 25516 | JPZIJIN@EC2703A | -8.475% |
| 25808 | DSZIJIN@EC2703A | -13.115% |
| 25837 | CTZIJIN@EC2703A | -11.111% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24795 | HUZIJIN@EP2610A | +7.981% |
| 25338 | CIZIJIN@EP2607A | +15.306% |
| 25002 | JPZIJIN@EP2607A | +16.522% |
| 25181 | CTZIJIN@EP2607A | +19.780% |
| 25191 | BPZIJIN@EP2607A | +11.579% |
| 24709 | BIZIJIN@EP2607A | +17.273% |
| 25216 | MBZIJIN@EP2609A | +5.769% |
| 25087 | HSZIJIN@EP2607A | +13.580% |
| 25188 | MSZIJIN@EP2607A | +18.182% |
| 25237 | UBZIJIN@EP2607A | +18.987% |
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | - |
| 28118 | UBZIJIN@EP2703A | +3.734% |
| 25363 | JPZIJIN@EP2706A | +5.882% |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | - |
| 20056 | CTZIJIN@EP2606A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55149 | JP#ZIJINRC2701B | -41.667% |
| 67084 | SG#ZIJINRC2702A | -39.130% |
| 66599 | UB#ZIJINRC2612A | -31.034% |
| 62907 | JP#ZIJINRC2611C | -23.077% |
| 56557 | HS#ZIJINRC2608B | -23.256% |
| 54977 | SG#ZIJINRC2609F | -17.391% |
| 56173 | UB#ZIJINRC2610B | -18.750% |
| 55161 | BP#ZIJINRC2609D | -14.423% |
| 53267 | HS#ZIJINRC2608A | -14.050% |
| 53891 | JP#ZIJINRC2609A | -15.152% |
| 53148 | SG#ZIJINRC2609B | -14.063% |
| 53369 | UB#ZIJINRC2606A | -13.534% |
| 55151 | BP#ZIJINRC2609C | -13.699% |
| 55047 | SG#ZIJINRC2609D | -9.091% |
| 68660 | JP#ZIJINRC2611A | -12.500% |
| 58746 | HS#ZIJINRC2611A | -11.111% |
| 68255 | SG#ZIJINRC2609E | -6.452% |
| 68916 | UB#ZIJINRC2610A | -10.000% |
| 53199 | UB#ZIJINRC2607A | -3.371% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56727 | UB#ZIJINRP2812L | +14.035% |
| 62151 | JP#ZIJINRP2811C | +12.698% |
| 56382 | SG#ZIJINRP2812H | +10.390% |
| 57819 | UB#ZIJINRP2812I | +9.333% |
| 53433 | HS#ZIJINRP2811B | - |
| 55211 | UB#ZIJINRP2812H | +11.111% |
| 55471 | JP#ZIJINRP2810B | +9.091% |
| 68968 | SG#ZIJINRP2812G | +7.018% |
| 59982 | HS#ZIJINRP2811A | +7.258% |
| 57434 | UB#ZIJINRP2812B | +5.512% |
| 56963 | JP#ZIJINRP2801B | +6.618% |
| 62038 | SG#ZIJINRP2812D | +6.081% |
| 62276 | UB#ZIJINRP2812C | +5.405% |
| 65638 | BP#ZIJINRP2812A | +5.844% |
| 62643 | JP#ZIJINRP2811A | +5.389% |
| 54930 | HS#ZIJINRP2807B | +5.263% |
| 69187 | UB#ZIJINRP2812D | +4.624% |
| 68545 | SG#ZIJINRP2812E | +4.839% |
| 54340 | JP#ZIJINRP2811B | +4.688% |
| 62677 | UB#ZIJINRP2812G | +4.663% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2899 ZIJIN MINING
- 33.400
- -1.020 (-2.963%)
-
| High* | 34.600 | Open* | 34.600 |
|---|---|---|---|
| Low* | 33.100 | Prev. Close* | 34.420 |
| Volume* | 67.621M | Turnover* | 2,265M |
*15 mins delayed