59229 SG#BAIDURC2603F
Trading UpdateAdd to Porfolio- 0.104
- +0.037 (+55.224%)
-
- High
- 0.104
- Low
- 0.101
- Open
- 0.102
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.106
- Volume
- 1.410M
- Turnover
- 144,070
Last Update Time: 2025-07-23 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-26 | |
| Strike Price | 81.8 | Maturity Date (Y-M-D) | 2026-03-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 247 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.769 | 30 Histrical Volatity (%) | 29.590 |
| Premium (%) | 1.09649 | Issued Shares | 40,000,000 |
| In / Out | 10.307 ITM | Outstanding Quantity (M) | 0.615 |
| Break Even | - | Outstanding Quantity (%) | 1.538 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | +17.708% |
| 18373 | UBBAIDU@EC2601A | +18.717% |
| 18007 | JPBAIDU@EC2603A | +17.000% |
| 29495 | CIBAIDU@EC2508A | +73.333% |
| 18120 | BIBAIDU@EC2603A | +17.127% |
| 18539 | HSBAIDU@EC2603A | - |
| 18441 | MSBAIDU@EC2601A | +11.330% |
| 27114 | BPBAIDU@EC2508A | - |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | +21.429% |
| 24438 | MBBAIDU@EC2601A | +21.429% |
| 27042 | BPBAIDU@EC2601A | +22.917% |
| 25864 | JPBAIDU@EC2512A | +22.917% |
| 25875 | UBBAIDU@EC2512A | +26.087% |
| 25923 | SGBAIDU@EC2512A | +28.261% |
| 25933 | CTBAIDU@EC2512A | +25.532% |
| 25937 | GJBAIDU@EC2512A | +23.256% |
| 25939 | HSBAIDU@EC2512A | +25.532% |
| 26212 | HUBAIDU@EC2512A | +26.087% |
| 26458 | KSBAIDU@EC2512A | +21.429% |
| 27669 | BIBAIDU@EC2512A | +26.667% |
| 25692 | BPBAIDU@EC2510A | +38.889% |
| 26768 | MSBAIDU@EC2509A | +41.176% |
| 26798 | UBBAIDU@EC2509A | +33.333% |
| 26820 | CTBAIDU@EC2509A | +37.500% |
| 26840 | HSBAIDU@EC2509A | +33.333% |
| 26845 | JPBAIDU@EC2509A | +41.176% |
Last Update Time: 2025-07-23 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -8.861% |
| 18226 | MSBAIDU@EP2608A | - |
| 15088 | CIBAIDU@EP2510A | -19.858% |
| 23511 | MBBAIDU@EP2601A | -15.126% |
| 15117 | SGBAIDU@EP2512A | -17.431% |
| 18528 | HUBAIDU@EP2512A | - |
| 15876 | JPBAIDU@EP2510A | -9.091% |
| 16118 | UBBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | -10.000% |
Last Update Time: 2025-07-23 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | +62.500% |
| 59229 | SG#BAIDURC2603F | +55.224% |
| 58769 | BP#BAIDURC2512A | +38.462% |
| 59139 | JP#BAIDURC2601A | +40.449% |
| 64347 | UB#BAIDURC2512C | +38.710% |
| 62481 | HS#BAIDURC2601B | +33.028% |
| 60844 | SG#BAIDURC2604A | +27.642% |
| 57116 | JP#BAIDURC2512D | +27.132% |
| 60120 | UB#BAIDURC2512B | +27.559% |
| 60374 | HS#BAIDURC2512B | +23.649% |
| 55813 | UB#BAIDURC2512A | +21.519% |
| 57106 | JP#BAIDURC2512C | +20.588% |
| 59989 | SG#BAIDURC2603E | +18.041% |
| 56717 | UB#BAIDURC2512E | +16.667% |
| 61797 | UB#BAIDURC2508A | +17.172% |
| 61955 | HS#BAIDURC2709A | +14.679% |
| 65091 | BP#BAIDURC2511D | +15.942% |
| 61768 | SG#BAIDURC2508A | +12.000% |
| 66528 | BP#BAIDURC2511E | +16.000% |
| 67665 | SG#BAIDURC2507A | +14.035% |
Last Update Time: 2025-07-23 09:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59384 | JP#BAIDURP2807A | -27.473% |
| 59322 | SG#BAIDURP2812A | -27.174% |
| 54932 | UB#BAIDURP2712F | -23.894% |
| 55093 | CT#BAIDURP2612F | -26.050% |
| 57564 | JP#BAIDURP2712A | -16.471% |
| 69533 | HS#BAIDURP2712A | -15.075% |
| 53205 | UB#BAIDURP2712D | -6.742% |
| 63473 | HS#BAIDURP2512A | -6.364% |
| 53670 | JP#BAIDURP2708A | -5.983% |
| 53206 | UB#BAIDURP2712E | -4.688% |
| 53254 | SG#BAIDURP2712A | -4.651% |
Last Update Time: 2025-07-23 09:55
More
Underlying
- 9888 BIDU-SW
- 91.200
- +3.250 (+3.695%)
-
| High* | 91.550 | Open* | 90.800 |
|---|---|---|---|
| Low* | 90.350 | Prev. Close* | 87.950 |
| Volume* | 4.363M | Turnover* | 397.074M |
*15 mins delayed