59229 SG#BAIDURC2603F
Trading UpdateAdd to Porfolio- 0.078
- -0.015 (-16.129%)
-
- High
- 0.086
- Low
- 0.078
- Open
- 0.082
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.078
- Volume
- 2.850M
- Turnover
- 231,135
Last Update Time: 2025-07-25 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-26 | |
| Strike Price | 81.8 | Maturity Date (Y-M-D) | 2026-03-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 245 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.365 | 30 Histrical Volatity (%) | 32.416 |
| Premium (%) | 1.07163 | Issued Shares | 40,000,000 |
| In / Out | 7.727 ITM | Outstanding Quantity (M) | 4.165 |
| Break Even | - | Outstanding Quantity (%) | 10.412 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | -8.451% |
| 18373 | UBBAIDU@EC2601A | -8.182% |
| 18007 | JPBAIDU@EC2603A | -8.261% |
| 29495 | CIBAIDU@EC2508A | -18.182% |
| 18120 | BIBAIDU@EC2603A | -7.389% |
| 18539 | HSBAIDU@EC2603A | -7.240% |
| 18441 | MSBAIDU@EC2601A | -10.784% |
| 18559 | GJBAIDU@EC2601A | -7.216% |
| 18564 | BPBAIDU@EC2601B | -9.189% |
| 27114 | BPBAIDU@EC2508A | - |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | -11.765% |
| 24438 | MBBAIDU@EC2601A | -9.524% |
| 27042 | BPBAIDU@EC2601A | -11.667% |
| 25864 | JPBAIDU@EC2512A | -10.169% |
| 25875 | UBBAIDU@EC2512A | -12.069% |
| 25923 | SGBAIDU@EC2512A | -10.714% |
| 25933 | CTBAIDU@EC2512A | -10.345% |
| 25937 | GJBAIDU@EC2512A | -11.538% |
| 25939 | HSBAIDU@EC2512A | -10.909% |
| 26212 | HUBAIDU@EC2512A | -8.475% |
| 26458 | KSBAIDU@EC2512A | -9.375% |
| 27669 | BIBAIDU@EC2512A | -11.111% |
| 25692 | BPBAIDU@EC2510A | -20.000% |
| 26768 | MSBAIDU@EC2509A | -20.000% |
| 26798 | UBBAIDU@EC2509A | -11.765% |
| 26820 | CTBAIDU@EC2509A | -20.000% |
Last Update Time: 2025-07-25 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15343 | JPBAIDU@EP2608A | +3.333% |
| 18226 | MSBAIDU@EP2608A | - |
| 15110 | CTBAIDU@EP2609A | - |
| 15088 | CIBAIDU@EP2510A | +8.403% |
| 23511 | MBBAIDU@EP2601A | +5.505% |
| 15117 | SGBAIDU@EP2512A | +8.511% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | +8.108% |
| 15876 | JPBAIDU@EP2510A | - |
| 16118 | UBBAIDU@EP2510A | -6.667% |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-07-25 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | -18.750% |
| 59229 | SG#BAIDURC2603F | -16.129% |
| 58769 | BP#BAIDURC2512A | -13.158% |
| 59139 | JP#BAIDURC2601A | -14.035% |
| 64347 | UB#BAIDURC2512C | -13.445% |
| 62481 | HS#BAIDURC2601B | -11.278% |
| 60844 | SG#BAIDURC2604A | -10.135% |
| 57116 | JP#BAIDURC2512D | -11.039% |
| 60120 | UB#BAIDURC2512B | -11.184% |
| 60374 | HS#BAIDURC2512B | -9.195% |
| 55813 | UB#BAIDURC2512A | -7.735% |
| 57106 | JP#BAIDURC2512C | -8.247% |
| 59989 | SG#BAIDURC2603E | -6.818% |
| 56717 | UB#BAIDURC2512E | -6.383% |
| 61797 | UB#BAIDURC2508A | -6.667% |
| 61955 | HS#BAIDURC2709A | -6.939% |
| 65091 | BP#BAIDURC2511D | -5.652% |
| 61768 | SG#BAIDURC2508A | -5.357% |
| 66528 | BP#BAIDURC2511E | -5.263% |
| 67665 | SG#BAIDURC2507A | -3.175% |
Last Update Time: 2025-07-25 14:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59862 | UB#BAIDURP2807A | - |
| 59384 | JP#BAIDURP2807A | +15.068% |
| 59322 | SG#BAIDURP2812A | +16.438% |
| 54932 | UB#BAIDURP2712F | +11.702% |
| 55093 | CT#BAIDURP2612F | +14.433% |
| 57564 | JP#BAIDURP2712A | +9.396% |
| 69533 | HS#BAIDURP2712A | +7.386% |
| 53205 | UB#BAIDURP2712D | +3.571% |
| 63473 | HS#BAIDURP2512A | +2.913% |
| 53670 | JP#BAIDURP2708A | +2.703% |
| 53206 | UB#BAIDURP2712E | +1.613% |
| 53254 | SG#BAIDURP2712A | +3.306% |
Last Update Time: 2025-07-25 14:35
More
Underlying
- 9888 BIDU-SW
- 88.650
- -1.500 (-1.664%)
-
| High* | 89.600 | Open* | 89.400 |
|---|---|---|---|
| Low* | 88.550 | Prev. Close* | 90.150 |
| Volume* | 6.599M | Turnover* | 586.808M |
*15 mins delayed