Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17986 |
CIBAIDU@EC2601A |
-8.451% |
18373 |
UBBAIDU@EC2601A |
-8.182% |
18007 |
JPBAIDU@EC2603A |
-8.261% |
29495 |
CIBAIDU@EC2508A |
-18.182% |
18120 |
BIBAIDU@EC2603A |
-7.389% |
18539 |
HSBAIDU@EC2603A |
-7.240% |
18441 |
MSBAIDU@EC2601A |
-10.784% |
18559 |
GJBAIDU@EC2601A |
-7.216% |
18564 |
BPBAIDU@EC2601B |
-9.189% |
27114 |
BPBAIDU@EC2508A |
- |
13089 |
CTBAIDU@EC2507A |
- |
29158 |
UBBAIDU@EC2507A |
- |
29176 |
JPBAIDU@EC2507A |
- |
29513 |
BIBAIDU@EC2507A |
- |
25915 |
MSBAIDU@EC2512A |
-11.765% |
24438 |
MBBAIDU@EC2601A |
-9.524% |
27042 |
BPBAIDU@EC2601A |
-11.667% |
25864 |
JPBAIDU@EC2512A |
-10.169% |
25875 |
UBBAIDU@EC2512A |
-12.069% |
25923 |
SGBAIDU@EC2512A |
-10.714% |
25933 |
CTBAIDU@EC2512A |
-10.345% |
25937 |
GJBAIDU@EC2512A |
-11.538% |
25939 |
HSBAIDU@EC2512A |
-10.909% |
26212 |
HUBAIDU@EC2512A |
-8.475% |
26458 |
KSBAIDU@EC2512A |
-9.375% |
27669 |
BIBAIDU@EC2512A |
-11.111% |
25692 |
BPBAIDU@EC2510A |
-20.000% |
26768 |
MSBAIDU@EC2509A |
-20.000% |
26798 |
UBBAIDU@EC2509A |
-11.765% |
26820 |
CTBAIDU@EC2509A |
-20.000% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15343 |
JPBAIDU@EP2608A |
+3.333% |
18226 |
MSBAIDU@EP2608A |
- |
15110 |
CTBAIDU@EP2609A |
- |
15088 |
CIBAIDU@EP2510A |
+8.403% |
23511 |
MBBAIDU@EP2601A |
+5.505% |
15117 |
SGBAIDU@EP2512A |
+8.511% |
18528 |
HUBAIDU@EP2512A |
- |
18556 |
BIBAIDU@EP2512A |
+8.108% |
15876 |
JPBAIDU@EP2510A |
- |
16118 |
UBBAIDU@EP2510A |
-6.667% |
16155 |
CTBAIDU@EP2510A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59047 |
UB#BAIDURC2604A |
-18.750% |
59229 |
SG#BAIDURC2603F |
-16.129% |
58769 |
BP#BAIDURC2512A |
-13.158% |
59139 |
JP#BAIDURC2601A |
-14.035% |
64347 |
UB#BAIDURC2512C |
-13.445% |
62481 |
HS#BAIDURC2601B |
-11.278% |
60844 |
SG#BAIDURC2604A |
-10.135% |
57116 |
JP#BAIDURC2512D |
-11.039% |
60120 |
UB#BAIDURC2512B |
-11.184% |
60374 |
HS#BAIDURC2512B |
-9.195% |
55813 |
UB#BAIDURC2512A |
-7.735% |
57106 |
JP#BAIDURC2512C |
-8.247% |
59989 |
SG#BAIDURC2603E |
-6.818% |
56717 |
UB#BAIDURC2512E |
-6.383% |
61797 |
UB#BAIDURC2508A |
-6.667% |
61955 |
HS#BAIDURC2709A |
-6.939% |
65091 |
BP#BAIDURC2511D |
-5.652% |
61768 |
SG#BAIDURC2508A |
-5.357% |
66528 |
BP#BAIDURC2511E |
-5.263% |
67665 |
SG#BAIDURC2507A |
-3.175% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59862 |
UB#BAIDURP2807A |
- |
59384 |
JP#BAIDURP2807A |
+15.068% |
59322 |
SG#BAIDURP2812A |
+16.438% |
54932 |
UB#BAIDURP2712F |
+11.702% |
55093 |
CT#BAIDURP2612F |
+14.433% |
57564 |
JP#BAIDURP2712A |
+9.396% |
69533 |
HS#BAIDURP2712A |
+7.386% |
53205 |
UB#BAIDURP2712D |
+3.571% |
63473 |
HS#BAIDURP2512A |
+2.913% |
53670 |
JP#BAIDURP2708A |
+2.703% |
53206 |
UB#BAIDURP2712E |
+1.613% |
53254 |
SG#BAIDURP2712A |
+3.306% |