58972 UB#HSBC RP2602I
Trading UpdateAdd to Porfolio- 0.063
- -0.008 (-11.268%)
-
- High
- 0.069
- Low
- 0.062
- Open
- 0.069
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.061
- Ask
- 0.063
- Volume
- 2.060M
- Turnover
- 133,216
Last Update Time: 2025-12-19 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-04 | |
| Strike Price | 125.58 | Maturity Date (Y-M-D) | 2026-02-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 48 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 18.968 | 30 Histrical Volatity (%) | 20.613 |
| Premium (%) | 0.1841 | Issued Shares | 80,000,000 |
| In / Out | 5.088 ITM | Outstanding Quantity (M) | 11.216 |
| Break Even | - | Outstanding Quantity (%) | 14.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13073 | SG-HSBC@EC2609A | +5.389% |
| 13113 | JP-HSBC@EC2609A | +5.780% |
| 19085 | JP-HSBC@EC2601B | +16.949% |
| 19098 | CT-HSBC@EC2601B | +9.524% |
| 19105 | BI-HSBC@EC2601B | +12.500% |
| 19206 | GJ-HSBC@EC2601A | +16.129% |
| 20152 | HU-HSBC@EC2601A | +14.063% |
| 29663 | BI-HSBC@EC2609A | +4.706% |
| 29815 | MS-HSBC@EC2609A | +5.357% |
| 13411 | BP-HSBC@EC2609A | +4.678% |
| 18901 | UB-HSBC@EC2602A | +13.043% |
| 27677 | UB-HSBC@EC2609A | +5.202% |
| 14700 | CT-HSBC@EC2609A | +3.509% |
| 26965 | BP-HSBC@EC2605A | +7.937% |
| 13056 | SG-HSBC@EC2606A | +5.028% |
| 14022 | JP-HSBC@EC2606A | +6.486% |
| 22569 | MS-HSBC@EC2606A | +6.145% |
| 29674 | BI-HSBC@EC2606A | +6.667% |
| 29941 | CT-HSBC@EC2606A | +5.525% |
| 27696 | UB-HSBC@EC2606A | +5.587% |
| 18715 | BP-HSBC@EC2602A | +15.068% |
| 22073 | BP-HSBC@EC2606A | +5.291% |
| 18863 | MS-HSBC@EC2601B | +17.647% |
| 20526 | GJ-HSBC@EC2601B | +15.789% |
| 21037 | JP-HSBC@EC2601C | +14.530% |
| 21119 | UB-HSBC@EC2601B | +17.241% |
| 27101 | CI-HSBC@EC2607A | +4.587% |
| 21589 | BI-HSBC@EC2607B | +6.000% |
| 23009 | GJ-HSBC@EC2607A | +4.508% |
| 27712 | SG-HSBC@EC2607B | +3.734% |
Last Update Time: 2025-12-19 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | -5.952% |
| 22251 | CI-HSBC@EP2606B | -6.897% |
| 22013 | JP-HSBC@EP2606B | -4.412% |
| 22383 | CT-HSBC@EP2606B | -7.813% |
| 22216 | GJ-HSBC@EP2606A | -7.813% |
| 22223 | UB-HSBC@EP2606B | -6.061% |
| 22236 | SG-HSBC@EP2606A | -6.349% |
| 23293 | DS-HSBC@EP2606A | -7.463% |
| 23338 | BI-HSBC@EP2606B | -4.545% |
| 19751 | BP-HSBC@EP2607A | -2.326% |
| 20449 | CT-HSBC@EP2607A | -5.263% |
| 18616 | JP-HSBC@EP2607A | -2.326% |
| 18811 | UB-HSBC@EP2607A | -7.692% |
| 19033 | BI-HSBC@EP2607A | -5.714% |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | -2.273% |
| 20305 | SG-HSBC@EP2607A | -2.564% |
| 21776 | CI-HSBC@EP2607A | -6.522% |
| 23335 | UB-HSBC@EP2606C | -6.993% |
| 23550 | MS-HSBC@EP2606A | -0.735% |
| 23558 | BI-HSBC@EP2606C | -9.774% |
| 15239 | JP-HSBC@EP2606A | - |
| 16699 | UB-HSBC@EP2606A | -10.526% |
| 16774 | CT-HSBC@EP2606A | -6.250% |
| 16855 | BI-HSBC@EP2606A | -7.143% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | -5.000% |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-19 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +5.217% |
| 64161 | JP#HSBC RC2809B | +4.800% |
| 63478 | SG#HSBC RC2809G | +4.839% |
| 63092 | UB#HSBC RC2809B | +5.426% |
| 63251 | JP#HSBC RC2809A | +5.674% |
| 62803 | SG#HSBC RC2809F | +5.714% |
| 57842 | BP#HSBC RC2805H | +5.517% |
| 58939 | UB#HSBC RC2806E | +5.960% |
| 57888 | JP#HSBC RC2806G | +5.063% |
| 56534 | SG#HSBC RC2606B | +6.522% |
| 66095 | JP#HSBC RC2806F | +3.977% |
| 68290 | BP#HSBC RC2805D | +5.917% |
| 61195 | SG#HSBC RC2809E | +5.263% |
| 65343 | UB#HSBC RC2806C | +5.114% |
| 65901 | MS#HSBC RC2805A | +4.688% |
| 66545 | SG#HSBC RC2606A | +4.484% |
| 63532 | BP#HSBC RC2805B | +3.077% |
| 65417 | JP#HSBC RC2806E | +3.398% |
| 59070 | UB#HSBC RC2806A | +3.960% |
| 69659 | BP#HSBC RC2803C | +3.774% |
| 55491 | MS#HSBC RC2804B | +3.930% |
| 54157 | JP#HSBC RC2806B | +3.493% |
| 68629 | UB#HSBC RC2804D | +2.119% |
| 53270 | SG#HSBC RC2809B | +3.509% |
| 57033 | BP#HSBC RC2803B | +3.376% |
| 56652 | MS#HSBC RC2804A | +1.923% |
| 56446 | UB#HSBC RC2804B | +3.922% |
| 56622 | JP#HSBC RC2807A | +1.923% |
| 54889 | BP#HSBC RC2803A | +3.922% |
| 55138 | CT#HSBC RC2712B | +3.175% |
Last Update Time: 2025-12-19 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56441 | UB#HSBC RP2601I | -52.174% |
| 61553 | JP#HSBC RP2602H | -33.333% |
| 65119 | SG#HSBC RP2604A | -13.846% |
| 68062 | UB#HSBC RP2604D | -15.493% |
| 58972 | UB#HSBC RP2602I | -11.268% |
| 63231 | JP#HSBC RP2604A | -11.765% |
| 67739 | SG#HSBC RP2701A | -5.882% |
| 67655 | JP#HSBC RP2702B | -7.353% |
| 67929 | SG#HSBC RP2701C | -5.814% |
| 68063 | UB#HSBC RP2604E | -5.208% |
| 68187 | UB#HSBC RP2604G | -4.098% |
| 68084 | UB#HSBC RP2604F | -3.390% |
Last Update Time: 2025-12-19 10:40
More
Underlying
- 0005 HSBC HOLDINGS
- 119.500
- +0.800 (+0.674%)
-
| High* | 119.800 | Open* | 118.800 |
|---|---|---|---|
| Low* | 118.600 | Prev. Close* | 118.700 |
| Volume* | 3.851M | Turnover* | 459.406M |
*15 mins delayed