Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23691 | BI-HSBC@EC2605A | 0.405 | C | 2026-05-26 | 148.1 | 28.615 | 9.225 | 0.669 | 11.089 |
| 22251 | CI-HSBC@EP2606B | 0.029 | P | 2026-06-30 | 106.08 | 33.941 | 24.889 | 26.714 | 9.349 |
| 22236 | SG-HSBC@EP2606A | 0.027 | P | 2026-06-23 | 103.23 | 36.792 | 26.863 | 2.783 | 9.004 |
| 22223 | UB-HSBC@EP2606B | 0.028 | P | 2026-06-23 | 103.23 | 37.170 | 26.899 | 11.260 | 8.866 |
| 22216 | GJ-HSBC@EP2606A | 0.021 | P | 2026-06-23 | 103.23 | 34.386 | 26.648 | 100.000 | 9.986 |
| 22073 | BP-HSBC@EC2606A | 0.495 | C | 2026-06-12 | 114 | 34.647 | -0.395 | 0.429 | 4.718 |
| 22013 | JP-HSBC@EP2606B | 0.030 | P | 2026-06-30 | 103.33 | 36.916 | 26.899 | 7.975 | 8.613 |
| 21776 | CI-HSBC@EP2607A | 0.026 | P | 2026-07-29 | 94.39 | 40.391 | 33.173 | 0.000 | 7.447 |
| 21589 | BI-HSBC@EC2607B | 0.570 | C | 2026-07-27 | 110.2 | 31.471 | -0.431 | 3.514 | 4.243 |
| 21568 | BP-HSBC@EC2604A | 0.650 | C | 2026-04-08 | 135 | 26.692 | 1.579 | 9.270 | 11.999 |
| 21556 | JP-HSBC@EC2607B | 0.580 | C | 2026-07-15 | 109.99 | 34.806 | -0.223 | 0.040 | 4.116 |
| 21409 | UB-HSBC@EC2603A | 0.910 | C | 2026-03-23 | 130.98 | 33.672 | 0.560 | 0.984 | 10.027 |
| 21396 | UB-HSBC@EC2607B | 0.620 | C | 2026-07-27 | 108.88 | 38.542 | 0.416 | 0.080 | 3.783 |
| 21377 | CT-HSBC@EC2603A | 0.850 | C | 2026-03-23 | 130.98 | 30.151 | 0.129 | 1.126 | 10.938 |
| 21320 | BI-HSBC@EC2603A | 0.830 | C | 2026-03-23 | 130.98 | 28.965 | -0.014 | 19.594 | 11.284 |
| 22383 | CT-HSBC@EP2606B | 0.023 | P | 2026-06-23 | 103.3 | 35.152 | 26.669 | 45.176 | 9.642 |
| 22435 | GJ-HSBC@EC2603B | 0.620 | C | 2026-03-27 | 135.1 | 29.058 | 1.436 | 6.931 | 12.438 |
| 22483 | HU-HSBC@EC2609A | 0.880 | C | 2026-09-29 | 145 | 28.861 | 10.409 | 0.318 | 6.876 |
| 23669 | JP-HSBC@EC2605A | 0.440 | C | 2026-05-26 | 148.1 | 29.938 | 9.476 | 5.034 | 10.520 |
| 23660 | CT-HSBC@EC2605A | 0.395 | C | 2026-05-26 | 148.1 | 28.234 | 9.153 | 4.695 | 11.265 |
Last Update Time: 2026-02-09 16:25
