Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22236 | SG-HSBC@EP2606A | 0.028 | P | 2026-06-23 | 103.23 | 37.103 | 26.846 | 2.783 | 8.879 |
| 21120 | CI-HSBC@EC2603A | 0.870 | C | 2026-03-30 | 130.88 | 28.785 | 0.273 | 0.150 | 10.652 |
| 17363 | CI-HSBC@EP2606A | 0.014 | P | 2026-06-23 | 81.5 | 51.751 | 41.954 | 3.220 | 7.309 |
| 13113 | JP-HSBC@EC2609A | 0.450 | C | 2026-09-07 | 118.98 | 33.336 | 1.638 | 0.560 | 4.565 |
| 19033 | BI-HSBC@EP2607A | 0.019 | P | 2026-07-15 | 94.39 | 38.862 | 32.874 | 6.143 | 8.443 |
| 16543 | GJ-HSBC@EP2609A | 0.016 | P | 2026-09-23 | 77.95 | 43.523 | 44.576 | 7.174 | 6.540 |
| 23820 | GJ-HSBC@EP2606B | 0.046 | P | 2026-06-03 | 90.83 | 42.096 | 35.079 | 38.411 | 10.201 |
| 25858 | DS-HSBC@EC2603A | 0.840 | C | 2026-03-23 | 130.98 | 29.954 | 0.129 | 0.086 | 11.030 |
| 18811 | UB-HSBC@EP2607A | 0.023 | P | 2026-07-15 | 94.39 | 40.711 | 33.017 | 19.460 | 7.847 |
| 23338 | BI-HSBC@EP2606B | 0.025 | P | 2026-06-23 | 103.23 | 35.953 | 26.738 | 4.571 | 9.315 |
| 25850 | JP-HSBC@EC2603A | 0.880 | C | 2026-03-23 | 130.98 | 32.303 | 0.417 | 0.472 | 10.393 |
| 23009 | GJ-HSBC@EC2607A | 0.610 | C | 2026-07-08 | 110.09 | 43.709 | 0.999 | 0.000 | 3.733 |
| 18616 | JP-HSBC@EP2607A | 0.024 | P | 2026-07-22 | 94.44 | 40.260 | 33.017 | 19.575 | 7.716 |
| 24043 | UB-HSBC@EC2605A | 0.420 | C | 2026-05-26 | 148.1 | 29.307 | 9.411 | 3.872 | 10.804 |
| 24391 | CI-HSBC@EC2610A | 0.305 | C | 2026-10-09 | 131.18 | 29.799 | 5.194 | 0.100 | 5.525 |
| 19087 | BP-HSBC@EC2607A | 0.730 | C | 2026-07-24 | 102.28 | 40.897 | -0.302 | 1.714 | 3.366 |
| 24540 | BP-HSBC@EC2609B | 0.260 | C | 2026-09-22 | 134 | 29.061 | 5.603 | 1.946 | 6.070 |
| 22383 | CT-HSBC@EP2606B | 0.023 | P | 2026-06-23 | 103.3 | 35.087 | 26.616 | 45.176 | 9.658 |
| 21377 | CT-HSBC@EC2603A | 0.850 | C | 2026-03-23 | 130.98 | 30.543 | 0.201 | 1.126 | 10.863 |
| 14022 | JP-HSBC@EC2606A | 0.490 | C | 2026-06-12 | 114.18 | 34.510 | -0.374 | 0.760 | 4.751 |
Last Update Time: 2026-02-09 14:00
