Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18715 | BP-HSBC@EC2602A | 0.074 | C | 2026-02-03 | 125 | 23.159 | 22.793 | 3.610 | 14.846 |
25285 | SG-HSBC@EC2509A | 0.750 | C | 2025-09-30 | 64.9 | 0 | 0 | 0.010 | N/A |
21809 | BP-HSBC@EC2510A | 3.690 | C | 2025-10-03 | 66.406 | 57.187 | 0.042 | 0.080 | 2.838 |
17113 | BI-HSBC@EC2601A | 0.177 | C | 2026-01-02 | 95.05 | 18.507 | 1.465 | 25.000 | 9.062 |
20152 | HU-HSBC@EC2601A | 0.143 | C | 2026-01-27 | 118.98 | 23.926 | 17.588 | 0.000 | 13.119 |
15636 | MS-HSBC@EC2511A | 0.053 | C | 2025-11-21 | 115.98 | 22.239 | 13.779 | 3.776 | 21.392 |
16345 | BI-HSBC@EC2512A | 0.290 | C | 2025-12-17 | 88.05 | 18.202 | 0.146 | 6.743 | 6.702 |
13383 | GJ-HSBC@EP2509A | 0.010 | P | 2025-09-23 | 62.45 | 116.285 | 39.111 | 51.109 | 11.821 |
15793 | UB-HSBC@EC2510A | 0.335 | C | 2025-10-09 | 85.88 | 35.176 | 0.225 | 0.000 | 5.890 |
19751 | BP-HSBC@EP2607A | 0.119 | P | 2026-07-15 | 94.49 | 24.026 | 13.535 | 1.857 | 6.083 |
29386 | CI-HSBC@EP2509A | 0.011 | P | 2025-09-30 | 62.5 | 96.172 | 39.072 | 7.550 | 11.573 |
14878 | DS-HSBC@EC2602A | 0.275 | C | 2026-02-13 | 90 | 19.500 | 1.318 | 3.966 | 6.455 |
15784 | SG-HSBC@EC2510A | 0.181 | C | 2025-10-09 | 93.5 | 17.511 | 0.146 | 0.000 | 10.944 |
19057 | MS-HSBC@EC2607A | 0.145 | C | 2026-07-24 | 102.32 | 22.135 | 7.002 | 0.525 | 7.126 |
25406 | JP-HSBC@EC2509A | 0.730 | C | 2025-09-23 | 64.95 | 0 | -0.928 | 0.000 | N/A |
16087 | SG-HSBC@EC2512A | 0.300 | C | 2025-12-17 | 88.05 | 24.524 | 0.635 | 0.100 | 6.096 |
15980 | CT-HSBC@EC2601A | 0.190 | C | 2026-01-02 | 95.05 | 22.200 | 2.100 | 0.000 | 8.075 |
17378 | HU-HSBC@EP2606A | 0.037 | P | 2026-06-23 | 81.5 | 24.662 | 22.217 | 2.612 | 8.325 |
18810 | UB-HSBC@EP2601A | 0.062 | P | 2026-01-19 | 81.45 | 28.197 | 21.064 | 0.670 | 12.231 |
16112 | UB-HSBC@EC2512B | 0.300 | C | 2025-12-17 | 88.05 | 24.524 | 0.635 | 0.000 | 6.096 |
Last Update Time: 2025-09-09 16:25