Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20305 | SG-HSBC@EP2607A | 0.043 | P | 2026-07-15 | 94.39 | 26.948 | 20.620 | 2.067 | 8.675 |
| 19055 | UB-HSBC@EC2607A | 0.325 | C | 2026-07-24 | 102.32 | 29.159 | 2.040 | 0.000 | 5.117 |
| 19033 | BI-HSBC@EP2607A | 0.040 | P | 2026-07-15 | 94.39 | 26.224 | 20.491 | 14.943 | 9.021 |
| 18928 | JP-HSBC@EC2607A | 0.345 | C | 2026-07-31 | 102.22 | 31.621 | 2.814 | 0.000 | 4.767 |
| 18901 | UB-HSBC@EC2602A | 0.234 | C | 2026-02-03 | 118.88 | 19.450 | 4.320 | 9.456 | 20.002 |
| 18890 | MS-HSBC@EC2602A | 0.475 | C | 2026-02-03 | 92.99 | 37.310 | 0.465 | 0.078 | 4.669 |
| 18863 | MS-HSBC@EC2601B | 0.076 | C | 2026-01-27 | 125.1 | 21.135 | 8.313 | 0.894 | 26.146 |
| 18811 | UB-HSBC@EP2607A | 0.044 | P | 2026-07-15 | 94.39 | 27.185 | 20.663 | 19.040 | 8.566 |
| 18810 | UB-HSBC@EP2601A | 0.010 | P | 2026-01-19 | 81.45 | 53.999 | 29.991 | 0.660 | 16.101 |
| 18745 | MS-HSBC@EP2601A | 0.010 | P | 2026-01-19 | 81.45 | 53.999 | 29.991 | 3.220 | 16.101 |
| 18715 | BP-HSBC@EC2602A | 0.096 | C | 2026-02-03 | 125 | 21.221 | 8.399 | 1.720 | 23.791 |
| 18616 | JP-HSBC@EP2607A | 0.048 | P | 2026-07-22 | 94.44 | 27.688 | 20.792 | 17.800 | 8.158 |
| 19057 | MS-HSBC@EC2607A | 0.310 | C | 2026-07-24 | 102.32 | 26.736 | 1.394 | 2.263 | 5.445 |
| 19058 | SG-HSBC@EC2607A | 0.315 | C | 2026-07-27 | 102.32 | 27.331 | 1.609 | 8.060 | 5.335 |
| 19079 | DS-HSBC@EC2607A | 0.320 | C | 2026-07-24 | 102.32 | 28.320 | 1.824 | 0.371 | 5.222 |
| 20152 | HU-HSBC@EC2601A | 0.203 | C | 2026-01-27 | 118.98 | 19.383 | 4.139 | 6.318 | 22.010 |
| 20151 | HU-HSBC@EP2607A | 0.046 | P | 2026-07-22 | 94.39 | 27.281 | 20.749 | 0.600 | 8.340 |
| 19776 | MS-HSBC@EP2607A | 0.041 | P | 2026-07-15 | 94.39 | 26.467 | 20.534 | 18.808 | 8.902 |
| 19751 | BP-HSBC@EP2607A | 0.047 | P | 2026-07-15 | 94.49 | 27.785 | 20.706 | 7.743 | 8.286 |
| 19206 | GJ-HSBC@EC2601A | 0.221 | C | 2026-01-27 | 118.98 | 20.547 | 4.294 | 1.543 | 20.632 |
Last Update Time: 2025-12-15 16:25
