Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22551 | BP-HSBC@EC2606B | 0.046 | C | 2026-06-02 | 148 | 24.153 | 5.816 | 12.650 | 41.760 |
| 23660 | CT-HSBC@EC2605A | 0.010 | C | 2026-05-26 | 148.1 | 23.527 | 5.631 | 15.595 | 72.111 |
| 23669 | JP-HSBC@EC2605A | 0.010 | C | 2026-05-26 | 148.1 | 23.527 | 5.631 | 3.017 | 72.111 |
| 23691 | BI-HSBC@EC2605A | 0.010 | C | 2026-05-26 | 148.1 | 23.527 | 5.631 | 2.777 | 72.111 |
| 23710 | UB-HSBC@EC2606B | 0.480 | C | 2026-06-18 | 138.88 | 24.724 | 2.409 | 1.464 | 16.810 |
| 23818 | HU-HSBC@EP2606B | 0.010 | P | 2026-06-03 | 90.83 | 95.872 | 35.331 | 2.088 | 14.245 |
| 23819 | GJ-HSBC@EC2605A | 0.010 | C | 2026-05-26 | 148.1 | 23.527 | 5.631 | 2.709 | 72.111 |
| 23820 | GJ-HSBC@EP2606B | 0.010 | P | 2026-06-03 | 90.83 | 95.872 | 35.331 | 63.154 | 14.245 |
| 23823 | MS-HSBC@EC2606B | 0.415 | C | 2026-06-22 | 140.99 | 25.694 | 3.450 | 0.505 | 16.774 |
| 23824 | MS-HSBC@EC2605A | 0.010 | C | 2026-05-26 | 148.1 | 23.527 | 5.631 | 0.875 | 72.111 |
| 23558 | BI-HSBC@EP2606C | 0.020 | P | 2026-06-03 | 90.83 | 105.887 | 35.403 | 0.034 | 11.910 |
| 23550 | MS-HSBC@EP2606A | 0.011 | P | 2026-06-03 | 90.83 | 97.130 | 35.339 | 0.824 | 13.928 |
| 22569 | MS-HSBC@EC2606A | 0.520 | C | 2026-06-12 | 114.18 | 0 | -0.086 | 0.081 | N/A |
| 22630 | BI-HSBC@EC2609B | 0.730 | C | 2026-09-22 | 145.1 | 27.659 | 8.624 | 0.568 | 8.850 |
| 22660 | KS-HSBC@EC2812A | 1.070 | C | 2028-12-08 | 86.797 | 36.990 | -0.896 | 13.629 | 2.286 |
| 22817 | GJ-HSBC@EC2609A | 0.750 | C | 2026-09-22 | 145.1 | 28.268 | 8.767 | 0.000 | 8.656 |
| 23009 | GJ-HSBC@EC2607A | 0.620 | C | 2026-07-08 | 110.09 | 42.890 | 0.563 | 0.000 | 4.283 |
| 23293 | DS-HSBC@EP2606A | 0.010 | P | 2026-06-23 | 103.23 | 60.771 | 26.778 | 39.057 | 11.993 |
| 23305 | BP-HSBC@EP2606A | 0.013 | P | 2026-06-23 | 106.18 | 59.452 | 24.783 | 2.743 | 11.787 |
| 23335 | UB-HSBC@EP2606C | 0.011 | P | 2026-06-10 | 90.88 | 80.120 | 35.303 | 0.000 | 13.908 |
Last Update Time: 2026-05-19 16:25
