Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24142 | GJ-HSBC@EP2609B | 0.088 | P | 2026-09-23 | 111.78 | 33.761 | 17.400 | 6.286 | 6.614 |
| 23660 | CT-HSBC@EC2605A | 0.127 | C | 2026-05-26 | 148.1 | 32.480 | 14.900 | 18.570 | 16.053 |
| 23558 | BI-HSBC@EP2606C | 0.053 | P | 2026-06-03 | 90.83 | 52.881 | 30.538 | 0.034 | 10.326 |
| 23550 | MS-HSBC@EP2606A | 0.045 | P | 2026-06-03 | 90.83 | 51.256 | 30.477 | 1.082 | 10.969 |
| 23338 | BI-HSBC@EP2606B | 0.026 | P | 2026-06-23 | 103.23 | 40.551 | 21.592 | 6.743 | 10.033 |
| 23335 | UB-HSBC@EP2606C | 0.064 | P | 2026-06-10 | 90.88 | 52.188 | 30.585 | 0.011 | 9.682 |
| 23305 | BP-HSBC@EP2606A | 0.038 | P | 2026-06-23 | 106.18 | 41.623 | 19.785 | 2.486 | 9.136 |
| 23293 | DS-HSBC@EP2606A | 0.025 | P | 2026-06-23 | 103.23 | 40.088 | 21.554 | 39.057 | 10.207 |
| 23009 | GJ-HSBC@EC2607A | 0.485 | C | 2026-07-08 | 110.09 | 48.190 | 3.338 | 0.000 | 4.208 |
| 22817 | GJ-HSBC@EC2609A | 0.540 | C | 2026-09-22 | 145.1 | 30.356 | 15.769 | 0.017 | 8.127 |
| 22660 | KS-HSBC@EC2812A | 0.890 | C | 2028-12-08 | 86.797 | 34.765 | 0.195 | 13.626 | 2.455 |
| 22630 | BI-HSBC@EC2609B | 0.590 | C | 2026-09-22 | 145.1 | 31.885 | 16.154 | 0.169 | 7.685 |
| 22569 | MS-HSBC@EC2606A | 0.360 | C | 2026-06-12 | 114.18 | 37.639 | 1.677 | 0.202 | 5.780 |
| 22551 | BP-HSBC@EC2606B | 0.167 | C | 2026-06-02 | 148 | 33.332 | 15.131 | 36.210 | 14.249 |
| 22483 | HU-HSBC@EC2609A | 0.550 | C | 2026-09-29 | 145 | 29.910 | 15.769 | 0.707 | 8.062 |
| 22383 | CT-HSBC@EP2606B | 0.027 | P | 2026-06-23 | 103.3 | 40.916 | 21.577 | 38.988 | 9.887 |
| 22251 | CI-HSBC@EP2606B | 0.037 | P | 2026-06-30 | 106.08 | 39.835 | 19.823 | 19.914 | 9.207 |
| 22236 | SG-HSBC@EP2606A | 0.028 | P | 2026-06-23 | 103.23 | 41.455 | 21.669 | 2.050 | 9.709 |
| 23669 | JP-HSBC@EC2605A | 0.172 | C | 2026-05-26 | 148.1 | 36.006 | 15.246 | 2.743 | 13.994 |
| 23691 | BI-HSBC@EC2605A | 0.133 | C | 2026-05-26 | 148.1 | 32.973 | 14.946 | 8.274 | 15.731 |
Last Update Time: 2026-04-02 16:25
