19776 MS-HSBC@EP2607A
Closed UpdateAdd to Porfolio- 0.041
- +0.003 (+7.895%)
-
- High
- 0.041
- Low
- 0.039
- Open
- 0.039
- Prev. Close
- 0.038
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 1.540M
- Turnover
- 61,620
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 94.39 | Maturity Date (Y-M-D) | 2026-07-15 |
| Effective Gearing (X) | 8.902 | Time to Maturity (D) | 212 |
| Delta (%) | 15.7 | Daily Theta (%) | -0.805 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 10.524 |
|---|---|---|---|
| Gearing (X) | 56.683 | 30 Histrical Volatity (%) | 21.624 |
| Premium (%) | 20.5336 | Issued Shares | 99,000,000 |
| In / Out | 18.769 OTM | Outstanding Quantity (M) | 18.620 |
| Break Even | - | Outstanding Quantity (%) | 18.808 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26965 | BP-HSBC@EC2605A | -10.526% |
| 13056 | SG-HSBC@EC2606A | -10.366% |
| 14022 | JP-HSBC@EC2606A | -9.412% |
| 22569 | MS-HSBC@EC2606A | -9.202% |
| 29674 | BI-HSBC@EC2606A | -10.119% |
| 29941 | CT-HSBC@EC2606A | -10.405% |
| 27696 | UB-HSBC@EC2606A | -8.876% |
| 22073 | BP-HSBC@EC2606A | -7.558% |
| 27101 | CI-HSBC@EC2607A | -9.756% |
| 14700 | CT-HSBC@EC2609A | -8.696% |
| 18901 | UB-HSBC@EC2602A | -19.310% |
| 27677 | UB-HSBC@EC2609A | -6.410% |
| 13411 | BP-HSBC@EC2609A | -8.387% |
| 13073 | SG-HSBC@EC2609A | -7.843% |
| 13113 | JP-HSBC@EC2609A | -8.805% |
| 19085 | JP-HSBC@EC2601B | -27.451% |
| 19098 | CT-HSBC@EC2601B | -22.642% |
| 19105 | BI-HSBC@EC2601B | -23.019% |
| 19206 | GJ-HSBC@EC2601A | -25.085% |
| 20152 | HU-HSBC@EC2601A | -24.815% |
| 29663 | BI-HSBC@EC2609A | -8.280% |
| 29815 | MS-HSBC@EC2609A | -8.553% |
| 21589 | BI-HSBC@EC2607B | -7.819% |
| 23009 | GJ-HSBC@EC2607A | -6.550% |
| 27712 | SG-HSBC@EC2607B | -7.207% |
| 21556 | JP-HSBC@EC2607B | -7.884% |
| 21396 | UB-HSBC@EC2607B | -6.275% |
| 18715 | BP-HSBC@EC2602A | -28.889% |
| 18863 | MS-HSBC@EC2601B | -28.302% |
| 20526 | GJ-HSBC@EC2601B | -32.143% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | +6.818% |
| 22251 | CI-HSBC@EP2606B | +7.292% |
| 22013 | JP-HSBC@EP2606B | +6.667% |
| 22383 | CT-HSBC@EP2606B | +8.451% |
| 22216 | GJ-HSBC@EP2606A | +8.333% |
| 22223 | UB-HSBC@EP2606B | +5.556% |
| 22236 | SG-HSBC@EP2606A | +11.940% |
| 23293 | DS-HSBC@EP2606A | +6.329% |
| 23338 | BI-HSBC@EP2606B | +6.494% |
| 19751 | BP-HSBC@EP2607A | +4.444% |
| 20449 | CT-HSBC@EP2607A | +9.756% |
| 18616 | JP-HSBC@EP2607A | +9.091% |
| 18811 | UB-HSBC@EP2607A | +4.762% |
| 19033 | BI-HSBC@EP2607A | +8.108% |
| 19776 | MS-HSBC@EP2607A | +7.895% |
| 20151 | HU-HSBC@EP2607A | +4.545% |
| 20305 | SG-HSBC@EP2607A | +4.878% |
| 21776 | CI-HSBC@EP2607A | +3.774% |
| 23335 | UB-HSBC@EP2606C | +9.589% |
| 15239 | JP-HSBC@EP2606A | - |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | +12.500% |
| 16855 | BI-HSBC@EP2606A | - |
| 17363 | CI-HSBC@EP2606A | +5.556% |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
| 19112 | DS-HSBC@EP2601A | - |
| 15263 | CI-HSBC@EP2609A | +3.846% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | -11.429% |
| 64161 | JP#HSBC RC2809B | -9.821% |
| 63478 | SG#HSBC RC2809G | -8.929% |
| 63092 | UB#HSBC RC2809B | -10.256% |
| 63251 | JP#HSBC RC2809A | -10.000% |
| 62803 | SG#HSBC RC2809F | -6.250% |
| 57842 | BP#HSBC RC2805H | -8.029% |
| 58939 | UB#HSBC RC2806E | -7.194% |
| 57888 | JP#HSBC RC2806G | -8.784% |
| 56534 | SG#HSBC RC2606B | -6.509% |
| 66095 | JP#HSBC RC2806F | -7.317% |
| 68290 | BP#HSBC RC2805D | -5.063% |
| 61195 | SG#HSBC RC2809E | -5.696% |
| 65343 | UB#HSBC RC2806C | -6.748% |
| 65901 | MS#HSBC RC2805A | -6.704% |
| 66545 | SG#HSBC RC2606A | -7.075% |
| 63532 | BP#HSBC RC2805B | -5.464% |
| 65417 | JP#HSBC RC2806E | -6.701% |
| 59070 | UB#HSBC RC2806A | -6.771% |
| 69659 | BP#HSBC RC2803C | -5.882% |
| 55491 | MS#HSBC RC2804B | -4.630% |
| 54157 | JP#HSBC RC2806B | -5.093% |
| 68629 | UB#HSBC RC2804D | -4.566% |
| 53270 | SG#HSBC RC2809B | -4.651% |
| 57033 | BP#HSBC RC2803B | -5.240% |
| 56652 | MS#HSBC RC2804A | -4.839% |
| 56446 | UB#HSBC RC2804B | -4.065% |
| 56622 | JP#HSBC RC2807A | -5.242% |
| 54889 | BP#HSBC RC2803A | -3.200% |
| 55138 | CT#HSBC RC2712B | -1.639% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64712 | MS#HSBC RP2602C | +88.235% |
| 62807 | SG#HSBC RP2606A | +51.724% |
| 68060 | UB#HSBC RP2604C | +56.667% |
| 56441 | UB#HSBC RP2601I | +39.474% |
| 61553 | JP#HSBC RP2602H | +29.545% |
| 65119 | SG#HSBC RP2604A | +15.294% |
| 68062 | UB#HSBC RP2604D | +14.773% |
| 58972 | UB#HSBC RP2602I | +11.364% |
| 63231 | JP#HSBC RP2604A | +13.725% |
| 67739 | SG#HSBC RP2701A | +9.489% |
| 67655 | JP#HSBC RP2702B | +9.934% |
| 67929 | SG#HSBC RP2701C | +8.108% |
| 68063 | UB#HSBC RP2604E | +6.863% |
| 68187 | UB#HSBC RP2604G | +1.923% |
| 68084 | UB#HSBC RP2604F | +3.279% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 116.200
- -1.100 (-0.938%)
-
| High* | 116.700 | Open* | 116.400 |
|---|---|---|---|
| Low* | 115.600 | Prev. Close* | 117.300 |
| Volume* | 11.925M | Turnover* | 1,384M |
*15 mins delayed