18715 BP-HSBC@EC2602A
Trading UpdateAdd to Porfolio- 0.087
- +0.013 (+17.568%)
-
- High
- 0.082
- Low
- 0.081
- Open
- 0.081
- Prev. Close
- 0.074
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.089
- Volume
- 592,000.000
- Turnover
- 48,352
Last Update Time: 2025-09-10 11:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 125 | Maturity Date (Y-M-D) | 2026-02-03 |
| Effective Gearing (X) | 14.607 | Time to Maturity (D) | 146 |
| Delta (%) | 12.2 | Daily Theta (%) | -1.831 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 13.590 |
|---|---|---|---|
| Gearing (X) | 119.310 | 30 Histrical Volatity (%) | 19.327 |
| Premium (%) | 21.262 | Issued Shares | 40,000,000 |
| In / Out | 20.424 OTM | Outstanding Quantity (M) | 1.444 |
| Break Even | 125.87 | Outstanding Quantity (%) | 3.610 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19055 | UB-HSBC@EC2607A | +8.380% |
| 19057 | MS-HSBC@EC2607A | +11.724% |
| 19058 | SG-HSBC@EC2607A | +9.396% |
| 19079 | DS-HSBC@EC2607A | +8.122% |
| 19104 | BI-HSBC@EC2607A | - |
| 19087 | BP-HSBC@EC2607A | +10.135% |
| 18928 | JP-HSBC@EC2607A | +7.538% |
| 13799 | GJ-HSBC@EC2509A | +28.261% |
| 15635 | MS-HSBC@EC2509B | +27.473% |
| 13397 | BP-HSBC@EC2510C | +23.232% |
| 15939 | UB-HSBC@EC2601A | +10.995% |
| 15980 | CT-HSBC@EC2601A | +13.158% |
| 17049 | MS-HSBC@EC2601A | +12.903% |
| 17113 | BI-HSBC@EC2601A | +14.124% |
| 17130 | SG-HSBC@EC2601A | +11.828% |
| 15769 | JP-HSBC@EC2601A | +12.821% |
| 15974 | BI-HSBC@EC2509A | +15.819% |
| 15992 | CT-HSBC@EC2509D | +15.556% |
| 16010 | JP-HSBC@EC2509C | +16.384% |
| 15784 | SG-HSBC@EC2510A | +16.022% |
| 18890 | MS-HSBC@EC2602A | +8.511% |
| 15475 | CI-HSBC@EC2511A | +19.000% |
| 15636 | MS-HSBC@EC2511A | +20.755% |
| 16433 | HU-HSBC@EC2511A | +17.857% |
| 16457 | BP-HSBC@EC2511A | +20.370% |
| 16458 | UB-HSBC@EC2511A | +21.569% |
| 16871 | GJ-HSBC@EC2511A | +20.513% |
| 16930 | BI-HSBC@EC2511A | +21.429% |
| 17677 | JP-HSBC@EC2511A | +18.841% |
| 18246 | DS-HSBC@EC2511A | +23.596% |
Last Update Time: 2025-09-10 11:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -6.723% |
| 18616 | JP-HSBC@EP2607A | -8.661% |
| 18811 | UB-HSBC@EP2607A | -8.197% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -7.500% |
| 16699 | UB-HSBC@EP2606A | -5.556% |
| 16774 | CT-HSBC@EP2606A | -14.634% |
| 16855 | BI-HSBC@EP2606A | -8.571% |
| 17363 | CI-HSBC@EP2606A | -9.302% |
| 17378 | HU-HSBC@EP2606A | -5.405% |
| 18597 | GJ-HSBC@EP2601A | -14.545% |
| 18745 | MS-HSBC@EP2601A | -5.085% |
| 18810 | UB-HSBC@EP2601A | -3.226% |
| 19112 | DS-HSBC@EP2601A | -17.308% |
| 15263 | CI-HSBC@EP2609A | -10.638% |
| 15417 | MS-HSBC@EP2609A | -6.977% |
| 15463 | CT-HSBC@EP2609A | -10.417% |
| 15468 | UB-HSBC@EP2609A | -4.545% |
| 16536 | SG-HSBC@EP2609A | -10.870% |
| 16543 | GJ-HSBC@EP2609A | -9.091% |
| 29386 | CI-HSBC@EP2509A | -9.091% |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
Last Update Time: 2025-09-10 11:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +23.913% |
| 68290 | BP#HSBC RC2805D | +23.256% |
| 65343 | UB#HSBC RC2806C | +22.000% |
| 65901 | MS#HSBC RC2805A | +20.000% |
| 66545 | SG#HSBC RC2606A | +18.841% |
| 63532 | BP#HSBC RC2805B | +14.063% |
| 65417 | JP#HSBC RC2806E | +17.391% |
| 59070 | UB#HSBC RC2806A | +16.901% |
| 69659 | BP#HSBC RC2803C | +11.392% |
| 55491 | MS#HSBC RC2804B | +14.458% |
| 54157 | JP#HSBC RC2806B | +13.483% |
| 68629 | UB#HSBC RC2804D | +12.766% |
| 53270 | SG#HSBC RC2809B | +13.333% |
| 57033 | BP#HSBC RC2803B | +13.265% |
| 56652 | MS#HSBC RC2804A | +12.264% |
| 56446 | UB#HSBC RC2804B | +11.504% |
| 56622 | JP#HSBC RC2807A | +11.504% |
| 54889 | BP#HSBC RC2803A | +10.084% |
| 55138 | CT#HSBC RC2712B | +9.804% |
| 54738 | SG#HSBC RC2809A | +10.156% |
| 68667 | UB#HSBC RC2804A | +10.145% |
| 68565 | MS#HSBC RC2803A | +9.028% |
| 68642 | JP#HSBC RC2804I | +9.589% |
| 68513 | BP#HSBC RC2711G | +7.975% |
| 67762 | UB#HSBC RC2803B | +8.642% |
| 68606 | SG#HSBC RC2808A | +8.589% |
| 67509 | MS#HSBC RC2712F | +6.842% |
| 68154 | JP#HSBC RC2806A | +8.571% |
| 68522 | BP#HSBC RC2711H | +7.407% |
| 66834 | UB#HSBC RC2803A | +7.527% |
Last Update Time: 2025-09-10 11:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58283 | CT#HSBC RP2601D | -33.333% |
| 60586 | UB#HSBC RP2602C | -38.462% |
| 60926 | JP#HSBC RP2602D | -28.000% |
| 57916 | MS#HSBC RP2601I | -19.403% |
| 59507 | SG#HSBC RP2601J | -17.333% |
| 60589 | UB#HSBC RP2602D | -16.092% |
| 54138 | JP#HSBC RP2602G | -17.241% |
| 60879 | SG#HSBC RP2601K | -9.677% |
| 60531 | UB#HSBC RP2602G | -10.870% |
| 59982 | JP#HSBC RP2601B | -10.563% |
| 56441 | UB#HSBC RP2601I | -7.487% |
| 61553 | JP#HSBC RP2602H | -7.937% |
Last Update Time: 2025-09-10 11:55
More
Underlying
- 0005 HSBC HOLDINGS
- 103.800
- +1.400 (+1.367%)
-
| High* | 103.800 | Open* | 102.500 |
|---|---|---|---|
| Low* | 102.300 | Prev. Close* | 102.400 |
| Volume* | 10.837M | Turnover* | 1,118M |
*15 mins delayed