20305 SG-HSBC@EP2607A
Closed UpdateAdd to Porfolio- 0.106
- 0.000 (+0.000%)
-
- High
- 0.116
- Low
- 0.106
- Open
- 0.116
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.105
- Ask
- 0.106
- Volume
- 480,000.000
- Turnover
- 53,800
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 94.39 | Maturity Date (Y-M-D) | 2026-07-15 |
| Effective Gearing (X) | 6.296 | Time to Maturity (D) | 308 |
| Delta (%) | 32 | Daily Theta (%) | -0.266 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 6.357 |
|---|---|---|---|
| Gearing (X) | 19.698 | 30 Histrical Volatity (%) | 19.327 |
| Premium (%) | 14.6648 | Issued Shares | 120,000,000 |
| In / Out | 9.588 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19055 | UB-HSBC@EC2607A | +11.173% |
| 19057 | MS-HSBC@EC2607A | +15.172% |
| 19058 | SG-HSBC@EC2607A | +12.081% |
| 19079 | DS-HSBC@EC2607A | +10.660% |
| 19104 | BI-HSBC@EC2607A | - |
| 19087 | BP-HSBC@EC2607A | +16.216% |
| 18928 | JP-HSBC@EC2607A | +9.548% |
| 13799 | GJ-HSBC@EC2509A | +34.783% |
| 15635 | MS-HSBC@EC2509B | +36.264% |
| 13397 | BP-HSBC@EC2510C | +33.333% |
| 15939 | UB-HSBC@EC2601A | +15.183% |
| 15980 | CT-HSBC@EC2601A | +16.842% |
| 17049 | MS-HSBC@EC2601A | +17.204% |
| 17113 | BI-HSBC@EC2601A | +20.904% |
| 17130 | SG-HSBC@EC2601A | +15.591% |
| 15769 | JP-HSBC@EC2601A | +15.897% |
| 15974 | BI-HSBC@EC2509A | +20.339% |
| 15992 | CT-HSBC@EC2509D | +18.333% |
| 16010 | JP-HSBC@EC2509C | +20.339% |
| 15784 | SG-HSBC@EC2510A | +19.337% |
| 18890 | MS-HSBC@EC2602A | +10.638% |
| 15475 | CI-HSBC@EC2511A | +29.000% |
| 15636 | MS-HSBC@EC2511A | +35.849% |
| 16433 | HU-HSBC@EC2511A | +28.571% |
| 16457 | BP-HSBC@EC2511A | +33.333% |
| 16458 | UB-HSBC@EC2511A | +27.451% |
| 16871 | GJ-HSBC@EC2511A | +33.333% |
| 16930 | BI-HSBC@EC2511A | +26.786% |
| 17677 | JP-HSBC@EC2511A | +30.435% |
| 18246 | DS-HSBC@EC2511A | +30.337% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -9.244% |
| 18616 | JP-HSBC@EP2607A | -10.236% |
| 18811 | UB-HSBC@EP2607A | -9.836% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -10.000% |
| 16699 | UB-HSBC@EP2606A | -11.111% |
| 16774 | CT-HSBC@EP2606A | -14.634% |
| 16855 | BI-HSBC@EP2606A | -8.571% |
| 17363 | CI-HSBC@EP2606A | -13.953% |
| 17378 | HU-HSBC@EP2606A | -8.108% |
| 18597 | GJ-HSBC@EP2601A | -20.000% |
| 18745 | MS-HSBC@EP2601A | -5.085% |
| 18810 | UB-HSBC@EP2601A | -8.065% |
| 19112 | DS-HSBC@EP2601A | -19.231% |
| 15263 | CI-HSBC@EP2609A | -12.766% |
| 15417 | MS-HSBC@EP2609A | -9.302% |
| 15463 | CT-HSBC@EP2609A | -12.500% |
| 15468 | UB-HSBC@EP2609A | -2.273% |
| 16536 | SG-HSBC@EP2609A | -13.043% |
| 16543 | GJ-HSBC@EP2609A | -13.636% |
| 29386 | CI-HSBC@EP2509A | -9.091% |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +30.435% |
| 68290 | BP#HSBC RC2805D | +32.558% |
| 65343 | UB#HSBC RC2806C | +30.000% |
| 65901 | MS#HSBC RC2805A | +29.091% |
| 66545 | SG#HSBC RC2606A | +26.087% |
| 63532 | BP#HSBC RC2805B | +18.750% |
| 65417 | JP#HSBC RC2806E | +21.739% |
| 59070 | UB#HSBC RC2806A | +22.535% |
| 69659 | BP#HSBC RC2803C | +15.190% |
| 55491 | MS#HSBC RC2804B | +18.072% |
| 54157 | JP#HSBC RC2806B | +17.978% |
| 68629 | UB#HSBC RC2804D | +15.957% |
| 53270 | SG#HSBC RC2809B | +18.889% |
| 57033 | BP#HSBC RC2803B | +18.367% |
| 56652 | MS#HSBC RC2804A | +15.094% |
| 56446 | UB#HSBC RC2804B | +14.159% |
| 56622 | JP#HSBC RC2807A | +15.044% |
| 54889 | BP#HSBC RC2803A | +12.605% |
| 55138 | CT#HSBC RC2712B | +13.072% |
| 54738 | SG#HSBC RC2809A | +13.281% |
| 68667 | UB#HSBC RC2804A | +12.319% |
| 68565 | MS#HSBC RC2803A | +11.111% |
| 68642 | JP#HSBC RC2804I | +12.329% |
| 68513 | BP#HSBC RC2711G | +9.816% |
| 67762 | UB#HSBC RC2803B | +10.494% |
| 68606 | SG#HSBC RC2808A | +10.429% |
| 67509 | MS#HSBC RC2712F | +8.947% |
| 68154 | JP#HSBC RC2806A | +10.286% |
| 68522 | BP#HSBC RC2711H | +8.995% |
| 66834 | UB#HSBC RC2803A | +9.677% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58283 | CT#HSBC RP2601D | -35.897% |
| 60586 | UB#HSBC RP2602C | -48.718% |
| 60926 | JP#HSBC RP2602D | -38.000% |
| 57916 | MS#HSBC RP2601I | -26.866% |
| 59507 | SG#HSBC RP2601J | -22.667% |
| 60589 | UB#HSBC RP2602D | -21.839% |
| 54138 | JP#HSBC RP2602G | -21.839% |
| 60879 | SG#HSBC RP2601K | -13.710% |
| 60531 | UB#HSBC RP2602G | -13.768% |
| 59982 | JP#HSBC RP2601B | -13.380% |
| 56441 | UB#HSBC RP2601I | -9.626% |
| 61553 | JP#HSBC RP2602H | -10.053% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 104.400
- +2.000 (+1.953%)
-
| High* | 104.400 | Open* | 102.500 |
|---|---|---|---|
| Low* | 102.300 | Prev. Close* | 102.400 |
| Volume* | 27.376M | Turnover* | 2,838M |
*15 mins delayed