58899 BP#HSI RP2810I
Trading UpdateAdd to Porfolio- 0.112
- +0.021 (+23.077%)
-
- High
- 0.112
- Low
- 0.097
- Open
- 0.102
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.112
- Ask
- 0.113
- Volume
- 15.990M
- Turnover
- 1.615M
Last Update Time: 2025-07-25 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-27 | |
| Strike Price | 26,550 | Maturity Date (Y-M-D) | 2028-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1193 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 22.688 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | -0.0788667 | Issued Shares | 150,000,000 |
| In / Out | 4.487 ITM | Outstanding Quantity (M) | 8.110 |
| Break Even | - | Outstanding Quantity (%) | 5.407 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | -6.944% |
| 18023 | UB-HSI @EC2512C | -7.944% |
| 18057 | BI-HSI @EC2512B | -6.573% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | -8.780% |
| 18322 | HS-HSI @EC2512C | -6.818% |
| 13330 | JP-HSI @EC2507B | - |
| 13372 | SG-HSI @EC2507A | - |
| 13523 | BI-HSI @EC2507A | - |
| 13626 | CT-HSI @EC2507B | - |
| 14241 | GJ-HSI @EC2509A | -12.698% |
| 14265 | MS-HSI @EC2509A | -10.078% |
| 14502 | UB-HSI @EC2508E | -14.286% |
| 14988 | HS-HSI @EC2508E | -14.388% |
| 15296 | CT-HSI @EC2509B | -9.524% |
| 16015 | JP-HSI @EC2510J | -9.341% |
| 16172 | HS-HSI @EC2510F | -9.605% |
| 16815 | BP-HSI @EC2510A | -8.889% |
| 25985 | HS-HSI @EC2612A | -4.598% |
| 26149 | SG-HSI @EC2612A | -4.255% |
| 27695 | MS-HSI @EC2612A | -4.124% |
| 28553 | HS-HSI @EC2509A | -11.905% |
| 28607 | UB-HSI @EC2509A | -10.000% |
| 28708 | SG-HSI @EC2509A | -10.687% |
| 28718 | JP-HSI @EC2509A | -10.294% |
| 29583 | BI-HSI @EC2612A | -2.105% |
| 14357 | JP-HSI @EC2509C | -11.511% |
| 15925 | GJ-HSI @EC2510B | -8.939% |
| 15404 | JP-HSI @EC2509D | -13.008% |
| 13272 | UB-HSI @EC2507A | - |
Last Update Time: 2025-07-25 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | +4.301% |
| 18024 | UB-HSI @EP2512A | +5.747% |
| 18060 | BI-HSI @EP2512C | +4.598% |
| 18089 | CT-HSI @EP2512A | +4.762% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | +5.952% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | +3.614% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | +3.947% |
| 18056 | GJ-HSI @EP2512A | +9.859% |
| 18059 | BI-HSI @EP2512B | +5.263% |
| 18069 | MS-HSI @EP2512A | +5.128% |
| 18326 | HS-HSI @EP2512B | +8.219% |
| 18428 | SG-HSI @EP2512B | +6.944% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | - |
| 16869 | GJ-HSI @EP2509B | +12.500% |
| 15503 | UB-HSI @EP2509D | +15.385% |
| 15510 | HS-HSI @EP2509D | +6.250% |
| 15579 | MS-HSI @EP2509D | +5.882% |
| 16975 | JP-HSI @EP2511A | +2.381% |
| 17093 | UB-HSI @EP2511A | +5.714% |
| 17111 | BI-HSI @EP2511A | - |
| 17145 | GJ-HSI @EP2511A | +5.714% |
Last Update Time: 2025-07-25 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59827 | MS#HSI RC2712J | - |
| 59831 | DS#HSI RC2711G | - |
| 59878 | UB#HSI RC28073 | - |
| 59889 | CT#HSI RC2802Z | - |
| 59930 | SG#HSI RC2803Y | - |
| 59962 | JP#HSI RC2807T | - |
| 59973 | CI#HSI RC2804S | - |
| 59998 | BP#HSI RC2811M | - |
| 60054 | HS#HSI RC2712O | - |
| 59976 | CI#HSI RC2711L | - |
| 59850 | UB#HSI RC2708P | - |
| 59873 | UB#HSI RC28072 | - |
| 59890 | GJ#HSI RC27118 | - |
| 59995 | BP#HSI RC2811K | - |
| 59662 | MS#HSI RC2712Z | -29.487% |
| 59680 | SG#HSI RC2807G | -28.169% |
| 59688 | DS#HSI RC2708J | -27.778% |
| 59713 | CI#HSI RC2804T | -30.137% |
| 59717 | CT#HSI RC2802Y | -27.397% |
| 59737 | JP#HSI RC2807O | -26.389% |
| 59787 | HS#HSI RC27127 | -24.658% |
| 59815 | UB#HSI RC2807Y | -26.761% |
| 59725 | BP#HSI RC2811I | -25.641% |
| 59909 | SG#HSI RC2803Q | - |
| 59966 | JP#HSI RC2807U | - |
| 60026 | HS#HSI RC27129 | - |
| 59722 | BP#HSI RC2811H | -22.093% |
| 59836 | HU#HSI RC2711E | - |
| 59953 | CI#HSI RC2711J | - |
| 59650 | BI#HSI RC2801N | -25.000% |
Last Update Time: 2025-07-25 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59939 | SG#HSI RP2804Z | - |
| 59960 | JP#HSI RP2804D | - |
| 59875 | UB#HSI RP2804M | - |
| 59958 | CI#HSI RP2804S | - |
| 60038 | HS#HSI RP28044 | - |
| 59826 | MS#HSI RP2804W | - |
| 62296 | SG#HSI RP2712A | +105.000% |
| 54714 | HS#HSI RP2604X | +100.000% |
| 57228 | GJ#HSI RP2704F | +115.000% |
| 57607 | UB#HSI RP2711V | +100.000% |
| 62427 | BP#HSI RP2812S | +91.667% |
| 58270 | SG#HSI RP2711I | +100.000% |
| 53694 | JP#HSI RP2711B | +100.000% |
| 54474 | UB#HSI RP2711G | +84.615% |
| 56208 | BP#HSI RP2812H | +71.429% |
| 56266 | SG#HSI RP2712B | +88.000% |
| 59187 | CT#HSI RP26129 | +80.769% |
| 59468 | GJ#HSI RP2804N | +100.000% |
| 59705 | CI#HSI RP2802I | +76.000% |
| 59830 | DS#HSI RP2711S | - |
| 61413 | HU#HSI RP2712W | +84.615% |
| 61607 | HS#HSI RP2711V | +88.000% |
| 57310 | SG#HSI RP2704F | +73.333% |
| 57608 | UB#HSI RP27115 | +79.310% |
| 58844 | HS#HSI RP2712K | +62.500% |
| 59961 | CI#HSI RP2804T | - |
| 59974 | JP#HSI RP2804J | - |
| 62429 | BP#HSI RP28129 | +64.706% |
| 59944 | SG#HSI RP28045 | - |
| 59657 | BI#HSI RP2801H | +63.889% |
Last Update Time: 2025-07-25 11:00
More
Underlying
- HSI HSI
- 25,409.96
- -257.220 (-1.000%)
-
| High* | 25,585.73 | Open* | 25,531.59 |
|---|---|---|---|
| Low* | 25,407.80 | Prev. Close* | 25,667.18 |
| Volume* | 1,388M | Turnover* | 38,450M |
*15 mins delayed