58746 HS#ZIJINRC2611A
Trading UpdateAdd to Porfolio- 0.077
- -0.001 (-1.282%)
-
- High
- 0.082
- Low
- 0.077
- Open
- 0.077
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 29.500M
- Turnover
- 2.324M
Last Update Time: 2025-12-18 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-13 | |
| Strike Price | 26.3 | Maturity Date (Y-M-D) | 2026-11-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 333 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.338 | 30 Histrical Volatity (%) | 42.223 |
| Premium (%) | 1.79641 | Issued Shares | 100,000,000 |
| In / Out | 21.257 ITM | Outstanding Quantity (M) | 8.020 |
| Break Even | - | Outstanding Quantity (%) | 8.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | -2.740% |
| 20226 | UBZIJIN@EC2604A | -1.408% |
| 20232 | JPZIJIN@EC2603A | -3.670% |
| 20250 | SGZIJIN@EC2603A | -1.887% |
| 20411 | MSZIJIN@EC2603A | -3.846% |
| 20977 | HUZIJIN@EC2603A | -3.646% |
| 23012 | GJZIJIN@EC2603A | -1.579% |
| 20031 | HSZIJIN@EC2607A | -2.857% |
| 19581 | HUZIJIN@EC2606A | - |
| 18397 | MBZIJIN@EC2607A | - |
| 20025 | HUZIJIN@EC2606B | - |
| 20308 | BPZIJIN@EC2604A | -1.714% |
| 23113 | CIZIJIN@EC2603A | -3.067% |
| 20255 | CTZIJIN@EC2604A | -1.648% |
| 20265 | MBZIJIN@EC2606A | - |
| 16305 | CTZIJIN@EC2512A | - |
| 15329 | BIZIJIN@EC2604C | -2.941% |
| 22148 | JPZIJIN@EC2604B | -3.289% |
| 22176 | UBZIJIN@EC2604C | -3.311% |
| 22297 | HUZIJIN@EC2604B | -1.899% |
| 22051 | SGZIJIN@EC2606A | -0.403% |
| 23013 | GJZIJIN@EC2606A | - |
| 21144 | MSZIJIN@EC2605A | -2.581% |
| 23074 | BPZIJIN@EC2605B | -0.649% |
| 22889 | CTZIJIN@EC2605A | -4.545% |
| 18962 | MSZIJIN@EC2602A | - |
| 16128 | BIZIJIN@EC2602A | - |
| 14906 | CIZIJIN@EC2601A | - |
| 16105 | HUZIJIN@EC2601A | - |
| 16120 | HSZIJIN@EC2601A | - |
Last Update Time: 2025-12-18 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | +2.500% |
| 20056 | CTZIJIN@EP2606A | -2.941% |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2025-12-18 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60105 | SG#ZIJINRC2609G | -3.846% |
| 56557 | HS#ZIJINRC2608B | -5.405% |
| 54977 | SG#ZIJINRC2609F | -4.545% |
| 56173 | UB#ZIJINRC2610B | -2.174% |
| 55161 | BP#ZIJINRC2609D | -2.083% |
| 53267 | HS#ZIJINRC2608A | -1.818% |
| 53891 | JP#ZIJINRC2609A | -1.639% |
| 53148 | SG#ZIJINRC2609B | - |
| 53369 | UB#ZIJINRC2606A | -1.575% |
| 55151 | BP#ZIJINRC2609C | - |
| 55047 | SG#ZIJINRC2609D | -1.333% |
| 68660 | JP#ZIJINRC2611A | -1.316% |
| 58746 | HS#ZIJINRC2611A | -1.282% |
| 68255 | SG#ZIJINRC2609E | -1.111% |
| 68916 | UB#ZIJINRC2610A | - |
| 53022 | SG#ZIJINRC2601B | - |
| 53199 | UB#ZIJINRC2607A | - |
Last Update Time: 2025-12-18 13:20
More
Underlying
- 2899 ZIJIN MINING
- 33.400
- -0.140 (-0.417%)
-
| High* | 34.000 | Open* | 33.320 |
|---|---|---|---|
| Low* | 33.320 | Prev. Close* | 33.540 |
| Volume* | 24.316M | Turnover* | 817.576M |
*15 mins delayed