58746 UB#TRIP RP2801A
Closed UpdateAdd to Porfolio- 0.102
- +0.006 (+6.250%)
-
- High
- 0.102
- Low
- 0.088
- Open
- 0.092
- Prev. Close
- 0.096
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.100
- Ask
- 0.101
- Volume
- 4.857M
- Turnover
- 471,475
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-01-10 | |
| Strike Price | 556 | Maturity Date (Y-M-D) | 2028-01-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 900 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.873 | 30 Histrical Volatity (%) | 23.646 |
| Premium (%) | -0.297915 | Issued Shares | 80,000,000 |
| In / Out | 10.427 ITM | Outstanding Quantity (M) | 0.945 |
| Break Even | - | Outstanding Quantity (%) | 1.181 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -3.448% |
| 17368 | JP-TRIP@EC2610A | -1.796% |
| 17609 | CT-TRIP@EC2610A | -1.807% |
| 17440 | MS-TRIP@EC2610A | -1.948% |
| 17444 | BI-TRIP@EC2610A | -1.307% |
| 17508 | BP-TRIP@EC2610A | -2.381% |
| 17801 | SG-TRIP@EC2610A | -1.786% |
| 17888 | UB-TRIP@EC2610A | -1.875% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | -5.556% |
| 29096 | BP-TRIP@EC2509A | -7.692% |
| 28247 | HS-TRIP@EC2509A | +11.765% |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | -5.263% |
| 29320 | MS-TRIP@EC2509A | -7.143% |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 17796 | CI-TRIP@EC2512B | -5.233% |
| 15269 | CI-TRIP@EC2512A | -2.778% |
| 29676 | JP-TRIP@EC2512A | -4.545% |
| 13083 | UB-TRIP@EC2512A | -2.941% |
| 13114 | CT-TRIP@EC2512A | -2.564% |
| 14315 | HU-TRIP@EC2512A | -3.704% |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | -5.405% |
| 17451 | GJ-TRIP@EC2512A | -2.740% |
| 14433 | BI-TRIP@EC2509B | -10.000% |
| 17732 | MB-TRIP@EC2512A | - |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28108 | JP-TRIP@EP2511A | +1.149% |
| 28897 | UB-TRIP@EP2510A | +2.703% |
| 29323 | MS-TRIP@EP2510A | +3.077% |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | -1.449% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | +1.235% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +1.250% |
| 16247 | HS-TRIP@EP2606A | - |
| 24985 | MB-TRIP@EP2508A | - |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59599 | UB#TRIP RC2601A | -6.481% |
| 59363 | JP#TRIP RC2601A | -5.645% |
| 59231 | SG#TRIP RC2601C | -5.738% |
| 57313 | UB#TRIP RC2512B | -4.348% |
| 56542 | HS#TRIP RC2601C | -4.795% |
| 57283 | JP#TRIP RC2512C | -5.195% |
| 55400 | UB#TRIP RC2512A | -4.142% |
| 68590 | SG#TRIP RC2512B | -3.804% |
| 67807 | HS#TRIP RC2510A | -4.891% |
| 69500 | JP#TRIP RC2510C | -4.301% |
| 67758 | UB#TRIP RC2510A | -3.077% |
| 67101 | JP#TRIP RC2510B | -3.604% |
| 65480 | UB#TRIP RC2509B | -2.691% |
| 66728 | HS#TRIP RC2601B | -3.057% |
| 57764 | SG#TRIP RC2510A | -2.991% |
| 52039 | HS#TRIP RC2507A | -0.866% |
| 60020 | UB#TRIP RC2508E | -3.137% |
| 66697 | HS#TRIP RC2612A | - |
| 64510 | JP#TRIP RC2510A | -3.704% |
| 60581 | UB#TRIP RC2508G | - |
| 57769 | SG#TRIP RC2512A | - |
| 65291 | HS#TRIP RC2512D | - |
| 64962 | JP#TRIP RC2509E | - |
| 63401 | UB#TRIP RC2509A | - |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67953 | UB#TRIP RP2609A | +11.111% |
| 59358 | JP#TRIP RP2712D | +6.557% |
| 57239 | HS#TRIP RP2710A | +6.667% |
| 58746 | UB#TRIP RP2801A | +6.250% |
| 57970 | JP#TRIP RP2801A | +4.425% |
| 55382 | UB#TRIP RP2712B | +4.828% |
| 65827 | HS#TRIP RP2711A | +2.667% |
| 65717 | JP#TRIP RP2712B | +1.807% |
| 54436 | UB#TRIP RP2708A | +3.243% |
| 63168 | HS#TRIP RP2708A | +0.962% |
| 54804 | JP#TRIP RP2708B | +1.843% |
| 54483 | UB#TRIP RP2708B | +2.092% |
| 64105 | HS#TRIP RP2708B | - |
| 64361 | UB#TRIP RP2712A | - |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 9961 TRIP.COM-S
- 503.500
- -3.000 (-0.592%)
-
| High* | 512.500 | Open* | 504.500 |
|---|---|---|---|
| Low* | 501.500 | Prev. Close* | 506.500 |
| Volume* | 1.159M | Turnover* | 585.812M |
*15 mins delayed