58559 JP#HSI RP2712V
Trading UpdateAdd to Porfolio- 0.155
- -0.022 (-12.429%)
-
- High
- 0.146
- Low
- 0.146
- Open
- 0.146
- Prev. Close
- 0.177
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.155
- Ask
- 0.157
- Volume
- 40,000.000
- Turnover
- 5,840
Last Update Time: 2025-09-10 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 27,700 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 841 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.849 | 30 Histrical Volatity (%) | 17.272 |
| Premium (%) | -0.129997 | Issued Shares | 200,000,000 |
| In / Out | 6.065 ITM | Outstanding Quantity (M) | 0.960 |
| Break Even | - | Outstanding Quantity (%) | 0.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +8.523% |
| 15502 | UB-HSI @EC2509D | +29.091% |
| 15511 | HS-HSI @EC2509C | +31.148% |
| 15544 | MS-HSI @EC2509D | +24.138% |
| 18016 | BI-HSI @EC2512A | +10.000% |
| 18022 | UB-HSI @EC2512B | +9.259% |
| 18055 | GJ-HSI @EC2512A | +8.929% |
| 18072 | MS-HSI @EC2512B | +10.494% |
| 18147 | HS-HSI @EC2512B | +9.877% |
| 18243 | SG-HSI @EC2512A | +8.696% |
| 15404 | JP-HSI @EC2509D | +22.535% |
| 15775 | JP-HSI @EC2510B | +20.755% |
| 18023 | UB-HSI @EC2512C | +9.341% |
| 18057 | BI-HSI @EC2512B | +8.197% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +9.091% |
| 18322 | HS-HSI @EC2512C | +10.056% |
| 17929 | JP-HSI @EC2512C | +9.278% |
| 15776 | JP-HSI @EC2510C | +21.951% |
| 19755 | JP-HSI @EC2602A | +7.821% |
| 27991 | BI-HSI @EC2510A | +15.385% |
| 14241 | GJ-HSI @EC2509A | +19.000% |
| 14265 | MS-HSI @EC2509A | +17.822% |
| 15296 | CT-HSI @EC2509B | +20.408% |
| 16015 | JP-HSI @EC2510J | +11.688% |
| 16172 | HS-HSI @EC2510F | +12.583% |
| 16815 | BP-HSI @EC2510A | +11.486% |
| 25985 | HS-HSI @EC2612A | +7.059% |
| 26149 | SG-HSI @EC2612A | +4.255% |
| 27695 | MS-HSI @EC2612A | +4.255% |
Last Update Time: 2025-09-10 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.163% |
| 18907 | CT-HSI @EP2601A | -9.890% |
| 18986 | UB-HSI @EP2601A | -10.638% |
| 19219 | SG-HSI @EP2601A | -9.890% |
| 19363 | HS-HSI @EP2601A | -7.609% |
| 19395 | GJ-HSI @EP2601A | -8.333% |
| 19402 | BI-HSI @EP2601A | -7.955% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -10.000% |
| 18024 | UB-HSI @EP2512A | -11.111% |
| 18060 | BI-HSI @EP2512C | -9.091% |
| 18089 | CT-HSI @EP2512A | -8.889% |
| 18433 | HS-HSI @EP2512C | -10.204% |
| 18460 | SG-HSI @EP2512C | -10.870% |
| 17928 | JP-HSI @EP2512D | -9.756% |
| 19457 | BP-HSI @EP2602A | -9.474% |
| 19685 | UB-HSI @EP2602A | -7.778% |
| 19818 | JP-HSI @EP2602A | -8.235% |
| 18025 | UB-HSI @EP2512B | -11.429% |
| 18056 | GJ-HSI @EP2512A | -10.256% |
| 18059 | BI-HSI @EP2512B | -11.429% |
| 18069 | MS-HSI @EP2512A | -10.811% |
| 18326 | HS-HSI @EP2512B | -7.692% |
| 18428 | SG-HSI @EP2512B | -10.811% |
| 18453 | CT-HSI @EP2512C | -10.811% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -8.537% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -9.639% |
| 19839 | CT-HSI @EP2602A | -9.091% |
Last Update Time: 2025-09-10 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +38.710% |
| 55090 | SG#HSI RC2809I | +36.066% |
| 55059 | DS#HSI RC2808C | +35.385% |
| 55228 | MS#HSI RC28084 | +33.333% |
| 55303 | JP#HSI RC28073 | +32.836% |
| 55353 | UB#HSI RC2809J | +33.846% |
| 55429 | HS#HSI RC2808N | +33.846% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +35.385% |
| 55192 | HS#HSI RC2807H | +32.836% |
| 55145 | JP#HSI RC2808Y | +30.435% |
| 55183 | CI#HSI RC28057 | +34.848% |
| 55263 | SG#HSI RC2808F | +31.429% |
| 55385 | CI#HSI RC2808E | +34.286% |
| 55455 | CT#HSI RC2806A | +36.765% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +30.000% |
| 55056 | MS#HSI RC28074 | +31.507% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +32.432% |
Last Update Time: 2025-09-10 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54626 | UB#HSI RP28027 | -53.488% |
| 62297 | SG#HSI RP2711E | -50.000% |
| 54721 | HS#HSI RP2604M | -45.238% |
| 59533 | UB#HSI RP2708I | -52.273% |
| 60456 | CI#HSI RP28044 | -53.488% |
| 60734 | GJ#HSI RP2804X | -51.220% |
| 61340 | BP#HSI RP2903E | -53.333% |
| 54833 | SG#HSI RP2803A | -51.163% |
| 69185 | SG#HSI RP2804G | -47.826% |
| 55082 | GJ#HSI RP28048 | -48.889% |
| 53086 | HS#HSI RP2804X | -45.652% |
| 58425 | BI#HSI RP27125 | -40.816% |
| 60579 | UB#HSI RP2803Q | -46.809% |
| 57872 | MS#HSI RP2711T | -44.681% |
| 56895 | BP#HSI RP28127 | -45.833% |
| 58101 | CI#HSI RP2711J | -45.833% |
| 58562 | JP#HSI RP27121 | -41.667% |
| 58710 | GJ#HSI RP2704J | -47.826% |
| 58842 | UB#HSI RP2704N | -44.898% |
| 60121 | DS#HSI RP2712J | -46.939% |
| 60251 | SG#HSI RP28022 | -43.478% |
| 60362 | CT#HSI RP28049 | -43.478% |
| 64058 | GJ#HSI RP2804I | -39.130% |
| 64202 | HS#HSI RP2712B | -44.681% |
| 61095 | UB#HSI RP28038 | -42.000% |
| 61970 | HS#HSI RP2804E | -42.000% |
| 66584 | SG#HSI RP28041 | -42.857% |
| 69300 | JP#HSI RP28083 | -35.849% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -38.462% |
Last Update Time: 2025-09-10 10:40
More
Underlying
- HSI HSI
- 26,116.05
- +177.920 (+0.690%)
-
| High* | 26,236.98 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 1,273M | Turnover* | 53,630M |
*15 mins delayed