58219 UB#WUXI RC2607B
Closed UpdateAdd to Porfolio- 0.060
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-01 | |
| Strike Price | 22.5 | Maturity Date (Y-M-D) | 2026-07-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 345 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.667 | 30 Histrical Volatity (%) | 41.576 |
| Premium (%) | 1.78571 | Issued Shares | 100,000,000 |
| In / Out | 19.643 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29442 | MB-WUXI@EC2508A | -11.250% |
| 14297 | SG-WUXI@EC2612A | - |
| 14447 | HS-WUXI@EC2612A | -1.170% |
| 14655 | JP-WUXI@EC2612A | - |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | -1.170% |
| 17153 | BI-WUXI@EC2612A | - |
| 23154 | CT-WUXI@EC2507A | - |
| 23212 | UB-WUXI@EC2507A | - |
| 13261 | CI-WUXI@EC2507A | - |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | - |
| 15841 | BI-WUXI@EC2510A | - |
| 14267 | HU-WUXI@EC2508A | -4.225% |
| 16292 | GJ-WUXI@EC2509A | -3.297% |
| 14010 | JP-WUXI@EC2508A | -9.677% |
| 14290 | UB-WUXI@EC2508A | - |
| 15513 | CT-WUXI@EC2508A | -6.250% |
| 14075 | BI-WUXI@EC2508A | -8.571% |
| 14245 | GJ-WUXI@EC2508A | - |
| 15456 | HS-WUXI@EC2508A | - |
| 17155 | HU-WUXI@EC2512A | - |
| 18346 | GJ-WUXI@EC2512A | -1.075% |
| 18378 | BI-WUXI@EC2511A | -0.556% |
| 18390 | HS-WUXI@EC2511A | -3.846% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | -2.128% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | -2.564% |
| 17678 | UB-WUXI@EC2510A | -3.846% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -3.093% |
| 15613 | CT-WUXI@EP2510A | -4.412% |
| 17730 | MB-WUXI@EP2512A | -1.493% |
| 18043 | JP-WUXI@EP2512A | -1.493% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59385 | JP#WUXI RC2607B | - |
| 59228 | SG#WUXI RC2606E | - |
| 58677 | JP#WUXI RC2708C | +2.083% |
| 57890 | HS#WUXI RC2612B | +2.000% |
| 58219 | UB#WUXI RC2607B | - |
| 55247 | JP#WUXI RC2708B | +3.390% |
| 58314 | JP#WUXI RC2608A | +1.471% |
| 58403 | HS#WUXI RC2512C | - |
| 60833 | SG#WUXI RC2606A | - |
| 56751 | UB#WUXI RC2511H | +0.694% |
| 57118 | JP#WUXI RC2512G | +0.649% |
| 69291 | HS#WUXI RC2601B | - |
| 60836 | SG#WUXI RC2606B | +1.124% |
| 67745 | UB#WUXI RC2511G | +0.575% |
| 68014 | JP#WUXI RC2609B | +1.124% |
| 54787 | HS#WUXI RC2603C | +0.505% |
| 57108 | JP#WUXI RC2607A | - |
| 67868 | JP#WUXI RC2511B | - |
| 66828 | UB#WUXI RC2511F | - |
| 68013 | JP#WUXI RC2609A | +0.943% |
| 68203 | UB#WUXI RC2606A | - |
| 65675 | UB#WUXI RC2511E | +0.444% |
| 67253 | CT#WUXI RC2606A | - |
| 65339 | SG#WUXI RC2512B | - |
| 65551 | HS#WUXI RC2601A | - |
| 64247 | UB#WUXI RC2603B | +0.403% |
| 64965 | JP#WUXI RC2708A | - |
| 63921 | UB#WUXI RC2512C | - |
| 63179 | HS#WUXI RC2512A | - |
| 63199 | UB#WUXI RC2512B | - |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57177 | UB#WUXI RP2603C | -2.500% |
| 63821 | JP#WUXI RP2603C | -2.439% |
| 58298 | SG#WUXI RP2812B | -2.564% |
| 56953 | SG#WUXI RP2812A | -1.887% |
| 58606 | JP#WUXI RP2603B | -3.226% |
| 56749 | UB#WUXI RP2609A | - |
| 56825 | CT#WUXI RP2612A | - |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | - |
| 59080 | UB#WUXI RP2603D | -1.020% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 2269 WUXI BIO
- 28.000
- 0.000 (+0.000%)
-
| High* | 28.650 | Open* | 28.000 |
|---|---|---|---|
| Low* | 27.750 | Prev. Close* | 28.000 |
| Volume* | 43.314M | Turnover* | 1,217M |
*15 mins delayed