57364 HS#SUNY RC2601C
Closed UpdateAdd to Porfolio- 0.320
- -0.015 (-4.478%)
-
- High
- 0.335
- Low
- 0.325
- Open
- 0.335
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 110,000.000
- Turnover
- 35,850
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-16 | |
| Strike Price | 48 | Maturity Date (Y-M-D) | 2026-01-19 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.466 | 30 Histrical Volatity (%) | 46.217 |
| Premium (%) | 1.39417 | Issued Shares | 60,000,000 |
| In / Out | 39.163 ITM | Outstanding Quantity (M) | 0.410 |
| Break Even | - | Outstanding Quantity (%) | 0.683 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28913 | HU-SUNY@EC2509B | -20.988% |
| 13139 | CT-SUNY@EC2509B | -28.169% |
| 15995 | BP-SUNY@EC2510B | -20.896% |
| 15709 | JP-SUNY@EC2510B | -14.793% |
| 29389 | JP-SUNY@EC2509B | -40.000% |
| 15842 | BI-SUNY@EC2606A | -3.614% |
| 29798 | BI-SUNY@EC2509A | -30.000% |
| 15901 | UB-SUNY@EC2604A | -5.714% |
| 17195 | DS-SUNY@EC2604A | -7.042% |
| 17228 | SG-SUNY@EC2604A | -5.941% |
| 17803 | HS-SUNY@EC2604A | -5.854% |
| 29750 | CI-SUNY@EC2509B | -50.000% |
| 29883 | HS-SUNY@EC2509A | - |
| 15691 | CI-SUNY@EC2604A | -6.311% |
| 13174 | JP-SUNY@EC2509C | -40.909% |
| 29844 | UB-SUNY@EC2509B | -7.143% |
| 29889 | DS-SUNY@EC2509A | - |
| 17222 | CT-SUNY@EC2604A | - |
| 13328 | MS-SUNY@EC2509A | -50.000% |
| 15657 | CT-SUNY@EC2509C | - |
| 13939 | SG-SUNY@EC2512A | -13.043% |
| 15410 | BP-SUNY@EC2512A | -15.254% |
| 14306 | HS-SUNY@EC2512A | -14.000% |
| 15294 | CT-SUNY@EC2512A | -14.286% |
| 15320 | UB-SUNY@EC2512A | -14.286% |
| 15361 | SG-SUNY@EC2512B | -12.245% |
| 15368 | DS-SUNY@EC2512A | -10.714% |
| 13323 | MB-SUNY@EC2601A | -15.464% |
| 18317 | CI-SUNY@EC2512A | -15.000% |
| 18356 | UB-SUNY@EC2512B | -14.894% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | +13.158% |
| 13004 | JP-SUNY@EP2512A | +9.677% |
| 15561 | CI-SUNY@EP2512A | +8.696% |
| 13316 | UB-SUNY@EP2512A | +15.000% |
| 13475 | HU-SUNY@EP2512A | +8.333% |
| 13482 | MS-SUNY@EP2512A | +10.000% |
| 13656 | SG-SUNY@EP2512A | +8.000% |
| 15324 | CT-SUNY@EP2512A | +15.385% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | -15.126% |
| 64956 | UB#SUNY RC2612C | -16.949% |
| 65073 | JP#SUNY RC2601A | -16.102% |
| 57312 | UB#SUNY RC2512B | -13.869% |
| 62734 | HS#SUNY RC2601E | -13.869% |
| 57159 | BP#SUNY RC2512B | -11.310% |
| 64944 | UB#SUNY RC2612B | -12.000% |
| 56827 | JP#SUNY RC2512C | -11.765% |
| 55606 | SG#SUNY RC2603B | -9.714% |
| 54861 | HS#SUNY RC2601D | -10.734% |
| 55866 | UB#SUNY RC2512A | -10.106% |
| 69791 | BP#SUNY RC2512A | -8.252% |
| 62472 | HS#SUNY RC2603A | -9.545% |
| 64991 | UB#SUNY RC2612D | -7.623% |
| 63286 | JP#SUNY RC2512B | -8.889% |
| 61541 | SG#SUNY RC2601A | -6.466% |
| 60940 | UB#SUNY RC2511A | -7.203% |
| 55660 | CT#SUNY RC2511A | -5.490% |
| 55910 | HS#SUNY RC2512A | -5.200% |
| 64831 | SG#SUNY RC2705A | -9.091% |
| 56324 | BP#SUNY RC2511B | -3.922% |
| 64941 | UB#SUNY RC2612A | -5.455% |
| 57983 | JP#SUNY RC2512A | -5.556% |
| 56081 | UB#SUNY RC2510C | -3.704% |
| 57664 | SG#SUNY RC2512B | - |
| 57238 | HS#SUNY RC2601B | -3.448% |
| 57261 | CT#SUNY RC2512A | -3.279% |
| 57758 | BP#SUNY RC2511C | -3.175% |
| 57364 | HS#SUNY RC2601C | -4.478% |
| 56901 | HS#SUNY RC2509A | -2.105% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 2382 SUNNY OPTICAL
- 78.900
- -1.800 (-2.230%)
-
| High* | 81.300 | Open* | 81.300 |
|---|---|---|---|
| Low* | 78.400 | Prev. Close* | 80.700 |
| Volume* | 8.523M | Turnover* | 672.305M |
*15 mins delayed