56931 BP#HSTECRP2901E
Closed UpdateAdd to Porfolio- 0.131
- +0.005 (+3.968%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.131
- Ask
- 0.133
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2029-01-29 | |
| Strike Price | 7,280 | Maturity Date (Y-M-D) | 2029-01-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1285 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.334 | 30 Histrical Volatity (%) | 20.807 |
| Premium (%) | -5.14451 | Issued Shares | 100,000,000 |
| In / Out | 28.216 ITM | Outstanding Quantity (M) | 0.210 |
| Break Even | - | Outstanding Quantity (%) | 0.210 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | -7.514% |
| 17095 | UBHSTEC@EC2511A | -9.581% |
| 17205 | MSHSTEC@EC2511A | -8.280% |
| 17240 | HSHSTEC@EC2511A | -8.125% |
| 17274 | CTHSTEC@EC2511A | -9.375% |
| 15968 | MSHSTEC@EC2510A | -8.434% |
| 16017 | JPHSTEC@EC2510B | -6.897% |
| 16328 | SGHSTEC@EC2510A | -7.784% |
| 15805 | UBHSTEC@EC2510A | -8.046% |
| 16016 | JPHSTEC@EC2510A | -5.164% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | -6.019% |
| 13886 | MSHSTEC@EC2509A | -15.556% |
| 14124 | UBHSTEC@EC2509A | -14.286% |
| 14355 | JPHSTEC@EC2509A | -12.245% |
| 15604 | CTHSTEC@EC2509A | -18.182% |
| 14424 | HSHSTEC@EC2509A | -16.129% |
| 14579 | SGHSTEC@EC2509A | -18.519% |
| 14600 | MSHSTEC@EC2509B | -14.286% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | +8.333% |
| 14132 | UBHSTEC@EP2509A | +4.878% |
| 14360 | JPHSTEC@EP2509A | +4.762% |
| 14416 | HSHSTEC@EP2509A | +9.091% |
| 14418 | SGHSTEC@EP2509A | +16.129% |
| 14693 | MSHSTEC@EP2509B | +9.677% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | +5.000% |
| 17096 | UBHSTEC@EP2511A | +7.273% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | -14.000% |
| 59610 | UB#HSTECRC2512D | -17.391% |
| 56723 | UB#HSTECRC2512C | -10.606% |
| 58370 | SG#HSTECRC2512D | -11.765% |
| 60783 | MS#HSTECRC2510I | -8.537% |
| 53672 | BP#HSTECRC2511F | -7.865% |
| 55070 | HS#HSTECRC2511A | -9.302% |
| 55444 | UB#HSTECRC2511A | -9.302% |
| 69143 | SG#HSTECRC2510J | -8.235% |
| 55368 | JP#HSTECRC2511A | -7.778% |
| 67763 | UB#HSTECRC2510G | -6.383% |
| 68582 | CT#HSTECRC2511A | -6.604% |
| 69072 | MS#HSTECRC2603A | -8.108% |
| 55366 | JP#HSTECRC2510B | -6.364% |
| 65134 | UB#HSTECRC2510F | -6.034% |
| 66736 | SG#HSTECRC2510I | -5.932% |
| 65602 | CT#HSTECRC2510A | -5.512% |
| 66440 | BP#HSTECRC2511E | -5.426% |
| 55370 | JP#HSTECRC2510C | -5.344% |
| 63545 | UB#HSTECRC2510C | -5.882% |
| 65324 | SG#HSTECRC2510G | -5.072% |
| 66304 | MS#HSTECRC2510H | -1.852% |
| 64838 | HS#HSTECRC2510C | -4.762% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | -4.430% |
| 67900 | HS#HSTECRC2509A | -4.487% |
| 65068 | JP#HSTECRC2510A | -4.294% |
| 63546 | UB#HSTECRC2510D | -3.125% |
| 67767 | SG#HSTECRC2509A | -4.819% |
| 65071 | JP#HSTECRC2509D | -2.488% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | +21.569% |
| 59276 | MS#HSTECRP2712A | +17.647% |
| 59856 | SG#HSTECRP2812I | +14.706% |
| 59940 | JP#HSTECRP2712C | +11.429% |
| 69015 | BP#HSTECRP2901I | +17.647% |
| 57462 | MS#HSTECRP2703B | +12.381% |
| 59414 | UB#HSTECRP2712M | +12.000% |
| 56369 | HS#HSTECRP2712I | +12.245% |
| 59936 | JP#HSTECRP2711D | +11.765% |
| 55345 | MS#HSTECRP2611A | +8.065% |
| 56467 | BP#HSTECRP2901B | +6.897% |
| 66919 | SG#HSTECRP2812F | +10.345% |
| 53408 | SG#HSTECRP2712K | +7.042% |
| 61523 | MS#HSTECRP2703A | +6.081% |
| 54425 | UB#HSTECRP2712C | +6.579% |
| 54715 | HS#HSTECRP2712B | +6.329% |
| 55356 | SG#HSTECRP2812G | +6.410% |
| 58287 | CT#HSTECRP2712C | +8.392% |
| 53572 | JP#HSTECRP2712B | +6.494% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | +7.500% |
| 58275 | SG#HSTECRP2812H | +6.316% |
| 55329 | MS#HSTECRP2612A | +3.670% |
| 57080 | SG#HSTECRP2812A | +5.769% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | +3.846% |
| 54426 | UB#HSTECRP2712D | +4.202% |
| 61519 | MS#HSTECRP2612E | - |
| 62172 | SG#HSTECRP2812D | +4.098% |
| 53566 | JP#HSTECRP2711A | +4.065% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- HSTECH KS200
- 5,677.900
- -65.100 (-1.130%)
-
| High* | 5,713.590 | Open* | 5,713.590 |
|---|---|---|---|
| Low* | 5,641.220 | Prev. Close* | 5,743.000 |
| Volume* | 2,320M | Turnover* | 67,022M |
*15 mins delayed