56440 UB#AIA RC2610I
Trading UpdateAdd to Porfolio- 0.087
- +0.013 (+17.568%)
-
- High
- 0.094
- Low
- 0.080
- Open
- 0.094
- Prev. Close
- 0.074
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.088
- Volume
- 2.220M
- Turnover
- 187,240
Last Update Time: 2025-07-23 13:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-21 | |
| Strike Price | 62.4 | Maturity Date (Y-M-D) | 2026-10-22 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 456 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.103 | 30 Histrical Volatity (%) | 25.138 |
| Premium (%) | 0.851064 | Issued Shares | 60,000,000 |
| In / Out | 11.489 ITM | Outstanding Quantity (M) | 6.160 |
| Break Even | - | Outstanding Quantity (%) | 10.267 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15824 | JP-AIA @EC2510B | +19.277% |
| 16109 | UB-AIA @EC2510C | +17.284% |
| 16183 | HS-AIA @EC2510B | +18.841% |
| 13498 | BP-AIA @EC2510B | +19.753% |
| 15907 | CT-AIA @EC2510B | +17.333% |
| 16182 | HU-AIA @EC2510A | +22.727% |
| 15434 | CI-AIA @EC2509A | +19.919% |
| 27198 | BP-AIA @EC2510A | +23.077% |
| 13382 | GJ-AIA @EC2509B | +22.951% |
| 13469 | BI-AIA @EC2509B | +15.385% |
| 13504 | UB-AIA @EC2509B | +20.902% |
| 13574 | MS-AIA @EC2509B | +22.984% |
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | +8.939% |
| 17255 | BI-AIA @EC2607A | +6.486% |
| 16885 | CI-AIA @EC2607A | +7.426% |
| 22923 | MB-AIA @EC2601A | +16.471% |
| 20876 | HS-AIA @EC2512A | +16.250% |
| 17930 | MS-AIA @EC2512B | +15.663% |
| 18011 | DS-AIA @EC2512A | +13.402% |
| 21698 | JP-AIA @EC2512A | +14.773% |
| 23017 | KS-AIA @EC2512A | +12.088% |
| 23417 | UB-AIA @EC2512A | +14.118% |
| 25627 | SG-AIA @EC2512A | +14.458% |
| 28738 | CT-AIA @EC2512A | +12.987% |
| 21679 | SG-AIA @EC2509A | +19.048% |
| 21868 | CT-AIA @EC2509A | +34.286% |
| 21877 | MS-AIA @EC2509A | +29.730% |
| 21947 | UB-AIA @EC2509A | +25.000% |
| 21958 | GS-AIA @EC2509A | +28.571% |
Last Update Time: 2025-07-23 13:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | -3.390% |
| 16435 | CI-AIA @EP2607A | -11.111% |
| 16534 | SG-AIA @EP2607A | -6.557% |
| 16601 | JP-AIA @EP2607A | -7.692% |
| 16621 | UB-AIA @EP2607A | -4.839% |
| 16676 | MS-AIA @EP2607A | -6.667% |
| 16697 | HS-AIA @EP2607A | -5.172% |
| 16760 | GJ-AIA @EP2607A | -4.688% |
| 16858 | BI-AIA @EP2607A | -6.250% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | -11.538% |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | -4.762% |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-07-23 13:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | +44.118% |
| 61825 | UB#AIA RC2606A | +31.818% |
| 61902 | HS#AIA RC2711A | +30.952% |
| 61536 | SG#AIA RC2606G | +22.222% |
| 60355 | HS#AIA RC2710C | +19.697% |
| 61274 | JP#AIA RC2710H | +20.000% |
| 56440 | UB#AIA RC2610I | +17.568% |
| 58437 | SG#AIA RC2606F | +15.556% |
| 55681 | CT#AIA RC2706A | +15.054% |
| 55979 | JP#AIA RC2710G | +14.737% |
| 55450 | UB#AIA RC2610H | +13.333% |
| 55603 | HS#AIA RC2710B | +12.745% |
| 55055 | JP#AIA RC2710F | +11.290% |
| 53323 | SG#AIA RC2606E | +12.000% |
| 53325 | CT#AIA RC2606C | +10.156% |
| 53705 | HS#AIA RC2710A | +9.924% |
| 69933 | UB#AIA RC2610G | +10.526% |
| 53101 | JP#AIA RC2710E | +8.442% |
| 68708 | SG#AIA RC2606D | +9.434% |
| 68821 | HS#AIA RC2612B | +8.125% |
| 68862 | UB#AIA RC2610F | +8.589% |
| 68770 | CT#AIA RC2606B | +8.434% |
| 68152 | JP#AIA RC2710D | +7.692% |
| 67341 | SG#AIA RC2606C | +8.152% |
| 65688 | UB#AIA RC2610D | +7.254% |
| 66505 | HS#AIA RC2601B | +7.813% |
| 68094 | CT#AIA RC2606A | +7.576% |
| 64751 | JP#AIA RC2708A | +6.047% |
| 65336 | SG#AIA RC2606B | +6.140% |
| 67312 | CT#AIA RC2509B | +4.603% |
Last Update Time: 2025-07-23 13:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | -28.889% |
| 55476 | UB#AIA RP2712C | -21.154% |
| 66671 | HS#AIA RP2703C | -23.636% |
| 51428 | SG#AIA RP2703B | -17.742% |
| 52449 | CT#AIA RP2603A | -13.636% |
| 52631 | JP#AIA RP2703A | -13.978% |
| 51935 | SG#AIA RP2712A | -8.257% |
| 53009 | HS#AIA RP2703A | -11.607% |
| 57408 | UB#AIA RP2603A | -10.256% |
| 52646 | JP#AIA RP2704A | -9.375% |
| 52361 | SG#AIA RP2712B | -7.407% |
| 53010 | HS#AIA RP2703B | -8.025% |
| 52557 | UB#AIA RP2712A | -6.000% |
| 53245 | SG#AIA RP2712C | -5.714% |
| 54614 | JP#AIA RP2712A | -6.436% |
| 52559 | UB#AIA RP2712B | -5.085% |
Last Update Time: 2025-07-23 13:05
More
Underlying
- 1299 AIA
- 70.500
- +1.150 (+1.658%)
-
| High* | 71.400 | Open* | 71.000 |
|---|---|---|---|
| Low* | 69.800 | Prev. Close* | 69.350 |
| Volume* | 20.949M | Turnover* | 1,478M |
*15 mins delayed