56149 JP#AIA RC2810C
Trading UpdateAdd to Porfolio- 0.016
- -0.009 (-36.000%)
-
- High
- 0.015
- Low
- 0.015
- Open
- 0.015
- Prev. Close
- 0.025
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.016
- Ask
- 0.018
- Volume
- 506,000.000
- Turnover
- 7,590
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-12 | |
| Strike Price | 83.4 | Maturity Date (Y-M-D) | 2028-10-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 877 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 53.188 | 30 Histrical Volatity (%) | 25.322 |
| Premium (%) | -0.117509 | Issued Shares | 80,000,000 |
| In / Out | 1.998 ITM | Outstanding Quantity (M) | 0.810 |
| Break Even | - | Outstanding Quantity (%) | 1.012 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | -6.936% |
| 18305 | CT-AIA @EC2611A | -6.417% |
| 18310 | BI-AIA @EC2611A | -6.030% |
| 18324 | HS-AIA @EC2611A | -6.557% |
| 18387 | DS-AIA @EC2611A | -6.122% |
| 18411 | UB-AIA @EC2611A | -6.704% |
| 18463 | SG-AIA @EC2611A | -7.263% |
| 20922 | CI-AIA @EC2611A | -6.818% |
| 21461 | BP-AIA @EC2611A | -6.977% |
| 18182 | JP-AIA @EC2611A | -5.978% |
| 26937 | UB-AIA @EC2612B | -6.286% |
| 22387 | BI-AIA @EC2612A | -6.429% |
| 23554 | CT-AIA @EC2612A | -7.258% |
| 23894 | BP-AIA @EC2612A | -8.333% |
| 22975 | HS-AIA @EC2612A | -6.977% |
| 22542 | SG-AIA @EC2612A | -6.452% |
| 22839 | JP-AIA @EC2612A | -5.926% |
| 22905 | UB-AIA @EC2612A | -6.923% |
| 23607 | GJ-AIA @EC2612A | -6.061% |
| 24318 | DS-AIA @EC2612A | -7.857% |
| 25938 | HU-AIA @EC2612A | -7.200% |
| 25817 | CI-AIA @EC2611B | -8.738% |
| 26850 | BP-AIA @EC2611B | -10.417% |
| 26037 | MS-AIA @EC2611B | -9.278% |
| 26082 | UB-AIA @EC2611B | -8.738% |
| 26157 | JP-AIA @EC2611B | -9.615% |
| 27007 | SG-AIA @EC2611B | -8.000% |
| 27068 | HS-AIA @EC2611B | -7.071% |
| 24385 | CI-AIA @EC2704A | -5.594% |
| 26706 | UB-AIA @EC2704A | -6.294% |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | +4.386% |
| 22385 | BI-AIA @EP2612A | +4.839% |
| 24219 | HS-AIA @EP2612A | +5.357% |
| 24372 | UB-AIA @EP2612A | +6.796% |
| 24583 | SG-AIA @EP2612A | +5.455% |
| 24679 | JP-AIA @EP2612B | +5.825% |
| 24736 | GJ-AIA @EP2612A | +5.455% |
| 28040 | MS-AIA @EP2612A | +4.902% |
| 27208 | MB-AIA @EP2703A | +3.030% |
| 28181 | SG-AIA @EP2702A | +2.804% |
| 29218 | UB-AIA @EP2702A | - |
| 23997 | BI-AIA @EP2607B | +12.903% |
| 25248 | MS-AIA @EP2606A | +5.882% |
| 25316 | CT-AIA @EP2606A | - |
| 20920 | CI-AIA @EP2611A | +4.545% |
| 21972 | BP-AIA @EP2611A | +8.571% |
| 20448 | CT-AIA @EP2611A | +4.444% |
| 18828 | JP-AIA @EP2612A | +7.500% |
| 18984 | BI-AIA @EP2611A | +2.564% |
| 19351 | UB-AIA @EP2611A | +7.692% |
| 19389 | HS-AIA @EP2611A | +6.818% |
| 21912 | SG-AIA @EP2611A | +4.651% |
| 22034 | GJ-AIA @EP2611A | +5.000% |
| 21843 | HU-AIA @EP2609A | +2.128% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55803 | UB#AIA RC2706C | -38.462% |
| 56149 | JP#AIA RC2810C | -36.000% |
| 56450 | HS#AIA RC2712C | -30.000% |
| 66478 | JP#AIA RC2810B | -18.571% |
| 66913 | HS#AIA RC2711D | -14.516% |
| 67076 | SG#AIA RC2610B | -12.069% |
| 64738 | UB#AIA RC2810B | -12.676% |
| 60665 | HS#AIA RC2706A | -13.978% |
| 64100 | JP#AIA RC2806A | -8.654% |
| 69178 | UB#AIA RC2706A | -8.911% |
| 64260 | SG#AIA RC2607C | -8.108% |
| 64378 | HS#AIA RC2606B | -9.167% |
| 63988 | UB#AIA RC2606G | -7.031% |
| 64101 | JP#AIA RC2806B | -7.483% |
| 62789 | SG#AIA RC2607B | -5.921% |
| 57632 | JP#AIA RC2810A | -5.000% |
| 59621 | UB#AIA RC2606F | -5.233% |
| 59715 | HS#AIA RC2711B | -4.624% |
| 60284 | SG#AIA RC2606H | -4.972% |
| 53008 | JP#AIA RC2710J | -5.128% |
| 61825 | UB#AIA RC2606A | -5.473% |
| 61902 | HS#AIA RC2711A | -4.878% |
| 61536 | SG#AIA RC2606G | -4.245% |
| 60355 | HS#AIA RC2710C | -4.255% |
| 61274 | JP#AIA RC2710H | -3.896% |
| 56440 | UB#AIA RC2610I | -3.404% |
| 58437 | SG#AIA RC2606F | -3.600% |
| 55979 | JP#AIA RC2710G | -3.137% |
| 55450 | UB#AIA RC2610H | -3.704% |
| 55603 | HS#AIA RC2710B | -3.704% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60718 | UB#AIA RP2812F | +22.917% |
| 54272 | JP#AIA RP2810C | +11.250% |
| 58730 | HS#AIA RP2811B | +12.195% |
| 64263 | SG#AIA RP2812E | +9.574% |
| 64884 | UB#AIA RP2812A | +9.783% |
| 64159 | JP#AIA RP2810A | +7.965% |
| 62423 | HS#AIA RP2812B | +7.576% |
| 52559 | UB#AIA RP2712B | +6.250% |
| 54262 | SG#AIA RP2812F | +6.897% |
| 53246 | JP#AIA RP2804A | +4.403% |
| 53890 | UB#AIA RP2804A | +4.918% |
| 57588 | HS#AIA RP2811A | +6.349% |
| 56342 | SG#AIA RP2812K | +4.831% |
| 56712 | UB#AIA RP2812E | +3.493% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 1299 AIA
- 85.100
- -0.850 (-0.989%)
-
| High* | 85.700 | Open* | 85.500 |
|---|---|---|---|
| Low* | 84.700 | Prev. Close* | 85.950 |
| Volume* | 4.004M | Turnover* | 341.026M |
*15 mins delayed