56026 HS#TENCTRC2608C
Closed UpdateAdd to Porfolio- 0.087
- 0.000 (+0.000%)
-
- High
- 0.096
- Low
- 0.080
- Open
- 0.094
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.089
- Volume
- 65.280M
- Turnover
- 5.746M
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-31 | |
| Strike Price | 592.8 | Maturity Date (Y-M-D) | 2026-08-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 326 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.471 | 30 Histrical Volatity (%) | 23.804 |
| Premium (%) | 1.08022 | Issued Shares | 100,000,000 |
| In / Out | 5.830 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18138 | JPTENCT@EC2601B | -7.143% |
| 18229 | BITENCT@EC2601B | -7.143% |
| 18256 | MSTENCT@EC2601B | -7.527% |
| 18298 | UBTENCT@EC2601B | -6.122% |
| 18494 | GJTENCT@EC2601B | -5.155% |
| 19061 | HSTENCT@EC2601D | -5.376% |
| 14920 | MSTENCT@EC2607A | -4.321% |
| 14958 | SGTENCT@EC2607A | -5.556% |
| 15002 | UBTENCT@EC2607A | -4.790% |
| 15005 | CTTENCT@EC2607A | -5.590% |
| 15198 | DSTENCT@EC2607A | -5.521% |
| 15275 | HSTENCT@EC2607B | -4.242% |
| 14826 | JPTENCT@EC2607A | -5.114% |
| 15213 | CITENCT@EC2607A | -5.294% |
| 18974 | BPTENCT@EC2607A | -3.871% |
| 15923 | MSTENCT@EC2509K | -20.561% |
| 15959 | HSTENCT@EC2509H | -22.222% |
| 15991 | CTTENCT@EC2509C | -21.939% |
| 16003 | BPTENCT@EC2510C | -20.755% |
| 16007 | JPTENCT@EC2509G | -21.429% |
| 16706 | BITENCT@EC2509H | -22.051% |
| 16766 | SGTENCT@EC2509G | -22.843% |
| 17160 | HUTENCT@EC2509C | -24.171% |
| 15813 | UBTENCT@EC2510B | -15.745% |
| 17003 | BITENCT@EC2511A | -12.195% |
| 17147 | GJTENCT@EC2511A | -5.618% |
| 17232 | CITENCT@EC2511A | -8.989% |
| 17246 | MSTENCT@EC2511A | -9.639% |
| 17250 | UBTENCT@EC2511A | -8.434% |
| 17262 | HSTENCT@EC2511A | -8.974% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | +3.333% |
| 14774 | JPTENCT@EP2603A | +5.405% |
| 15183 | CITENCT@EP2603A | +3.226% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | +11.111% |
| 15152 | UBTENCT@EP2603A | - |
| 18464 | SGTENCT@EP2603A | +7.143% |
| 18619 | HSTENCT@EP2603A | +3.125% |
| 20347 | BPTENCT@EP2604A | - |
| 19768 | UBTENCT@EP2602C | +9.877% |
| 20034 | HSTENCT@EP2602C | +4.651% |
| 20306 | SGTENCT@EP2602A | +6.329% |
| 19538 | GJTENCT@EP2602A | +8.824% |
| 19349 | JPTENCT@EP2602A | +7.246% |
| 19370 | BPTENCT@EP2603A | +7.353% |
| 19396 | HUTENCT@EP2602A | +15.714% |
| 19337 | DSTENCT@EP2602A | +9.615% |
| 19398 | BITENCT@EP2602A | +5.263% |
| 19564 | UBTENCT@EP2602B | +5.000% |
| 19567 | MSTENCT@EP2602B | +3.509% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | +4.348% |
| 19599 | CTTENCT@EP2602A | +11.538% |
| 19761 | JPTENCT@EP2602C | +8.197% |
| 13911 | JPTENCT@EP2612A | +5.128% |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | +2.941% |
| 14201 | UBTENCT@EP2612A | +2.703% |
| 14210 | CTTENCT@EP2612A | - |
| 14660 | CITENCT@EP2612A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55798 | UB#TENCTRC2606A | - |
| 55925 | JP#TENCTRC2608Q | - |
| 56024 | HS#TENCTRC2607G | - |
| 55969 | BP#TENCTRC2602B | - |
| 55907 | JP#TENCTRC2608P | - |
| 55561 | UB#TENCTRC26068 | -15.476% |
| 55587 | JP#TENCTRC2608O | -16.667% |
| 55658 | HS#TENCTRC2607F | -15.730% |
| 55772 | UB#TENCTRC26069 | - |
| 55699 | BP#TENCTRC2602A | -15.957% |
| 55143 | JP#TENCTRC2609A | -15.789% |
| 55125 | UB#TENCTRC26067 | -13.542% |
| 55840 | SG#TENCTRC2606D | - |
| 56026 | HS#TENCTRC2608C | - |
| 55299 | JP#TENCTRC2608N | -12.381% |
| 55352 | UB#TENCTRC2607L | -12.621% |
| 55970 | BP#TENCTRC2602C | - |
| 54791 | SG#TENCTRC2606C | -12.727% |
| 53714 | JP#TENCTRC2608J | -13.761% |
| 54064 | HS#TENCTRC2602L | -12.389% |
| 68640 | UB#TENCTRC26061 | -11.111% |
| 68907 | JP#TENCTRC2603L | -10.833% |
| 69461 | MS#TENCTRC2603C | -9.917% |
| 67891 | SG#TENCTRC2602K | -10.833% |
| 68275 | JP#TENCTRC2607M | -10.744% |
| 68574 | HS#TENCTRC2602K | -11.475% |
| 68232 | UB#TENCTRC2606Y | -10.569% |
| 68298 | BP#TENCTRC2601K | -10.569% |
| 68501 | SG#TENCTRC2603B | -8.462% |
| 67093 | UB#TENCTRC2606X | -9.924% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56415 | UB#TENCTRP2801E | +100.000% |
| 63907 | HS#TENCTRP2802B | +76.923% |
| 68980 | SG#TENCTRP2812C | +76.923% |
| 68137 | JP#TENCTRP2807N | +42.105% |
| 69766 | JP#TENCTRP2804L | +36.000% |
| 57085 | SG#TENCTRP2812B | +40.909% |
| 61718 | BP#TENCTRP2801G | +27.273% |
| 60525 | UB#TENCTRP2801O | +28.125% |
| 62084 | JP#TENCTRP2802E | +32.258% |
| 68911 | JP#TENCTRP2807Q | +20.513% |
| 62285 | SG#TENCTRP2812G | +23.684% |
| 66128 | HS#TENCTRP2803A | +21.951% |
| 69460 | MS#TENCTRP2806A | +20.455% |
| 59127 | UB#TENCTRP2802O | +16.327% |
| 67483 | JP#TENCTRP2807L | +18.750% |
| 69767 | JP#TENCTRP2804M | +16.667% |
| 69188 | SG#TENCTRP2812J | +16.667% |
| 61818 | CT#TENCTRP2612U | +17.188% |
| 61723 | BP#TENCTRP2801H | +12.903% |
| 66615 | HS#TENCTRP2802D | +11.940% |
| 67152 | UB#TENCTRP2807F | +12.903% |
| 67494 | JP#TENCTRP2807M | +12.903% |
| 66538 | SG#TENCTRP2812D | +16.418% |
| 66075 | JP#TENCTRP2807I | +11.842% |
| 66235 | UB#TENCTRP2807D | +11.842% |
| 69236 | SG#TENCTRP2812K | +10.588% |
| 53095 | HS#TENCTRP2801D | +10.870% |
| 69304 | JP#TENCTRP2804H | +9.890% |
| 61724 | BP#TENCTRP2801I | +11.957% |
| 68941 | UB#TENCTRP2807I | +8.511% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 0700 TENCENT
- 629.500
- -4.000 (-0.631%)
-
| High* | 633.000 | Open* | 633.000 |
|---|---|---|---|
| Low* | 624.000 | Prev. Close* | 633.500 |
| Volume* | 18.192M | Turnover* | 11,453M |
*15 mins delayed