Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18229 |
BITENCT@EC2601B |
-7.143% |
18256 |
MSTENCT@EC2601B |
-6.452% |
18298 |
UBTENCT@EC2601B |
-6.122% |
18494 |
GJTENCT@EC2601B |
-5.155% |
19061 |
HSTENCT@EC2601D |
-5.376% |
18138 |
JPTENCT@EC2601B |
-6.122% |
14920 |
MSTENCT@EC2607A |
-4.321% |
14958 |
SGTENCT@EC2607A |
-5.556% |
15002 |
UBTENCT@EC2607A |
-5.389% |
15005 |
CTTENCT@EC2607A |
-5.590% |
15198 |
DSTENCT@EC2607A |
-3.681% |
15275 |
HSTENCT@EC2607B |
-3.636% |
14826 |
JPTENCT@EC2607A |
-3.977% |
15213 |
CITENCT@EC2607A |
-4.118% |
18974 |
BPTENCT@EC2607A |
-3.871% |
15923 |
MSTENCT@EC2509K |
-20.093% |
15959 |
HSTENCT@EC2509H |
-20.707% |
15991 |
CTTENCT@EC2509C |
-21.429% |
16003 |
BPTENCT@EC2510C |
-19.340% |
16007 |
JPTENCT@EC2509G |
-17.619% |
16706 |
BITENCT@EC2509H |
-20.513% |
16766 |
SGTENCT@EC2509G |
-20.812% |
17160 |
HUTENCT@EC2509C |
-21.327% |
15813 |
UBTENCT@EC2510B |
-15.745% |
17003 |
BITENCT@EC2511A |
-10.976% |
17147 |
GJTENCT@EC2511A |
-5.618% |
17232 |
CITENCT@EC2511A |
-7.865% |
17246 |
MSTENCT@EC2511A |
-9.639% |
17250 |
UBTENCT@EC2511A |
-8.434% |
17262 |
HSTENCT@EC2511A |
-8.974% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18666 |
CTTENCT@EP2603A |
+3.333% |
14774 |
JPTENCT@EP2603A |
+2.703% |
15183 |
CITENCT@EP2603A |
+3.226% |
18675 |
CITENCT@EP2603B |
- |
15061 |
MSTENCT@EP2603A |
+11.111% |
15152 |
UBTENCT@EP2603A |
- |
18464 |
SGTENCT@EP2603A |
+7.143% |
18619 |
HSTENCT@EP2603A |
+3.125% |
20347 |
BPTENCT@EP2604A |
- |
19768 |
UBTENCT@EP2602C |
+6.173% |
20034 |
HSTENCT@EP2602C |
-1.163% |
20306 |
SGTENCT@EP2602A |
+7.595% |
19538 |
GJTENCT@EP2602A |
+8.824% |
19349 |
JPTENCT@EP2602A |
+5.797% |
19370 |
BPTENCT@EP2603A |
+5.882% |
19396 |
HUTENCT@EP2602A |
+15.714% |
19337 |
DSTENCT@EP2602A |
+7.692% |
19398 |
BITENCT@EP2602A |
+3.509% |
19564 |
UBTENCT@EP2602B |
+1.667% |
19567 |
MSTENCT@EP2602B |
+5.263% |
19586 |
CITENCT@EP2602A |
- |
19595 |
HSTENCT@EP2602B |
+2.174% |
19599 |
CTTENCT@EP2602A |
+5.769% |
19761 |
JPTENCT@EP2602C |
+8.197% |
13911 |
JPTENCT@EP2612A |
+2.564% |
14186 |
HSTENCT@EP2612A |
- |
14136 |
SGTENCT@EP2612A |
+2.941% |
14201 |
UBTENCT@EP2612A |
+2.703% |
14210 |
CTTENCT@EP2612A |
- |
14660 |
CITENCT@EP2612A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55798 |
UB#TENCTRC2606A |
- |
55925 |
JP#TENCTRC2608Q |
- |
56024 |
HS#TENCTRC2607G |
- |
55969 |
BP#TENCTRC2602B |
- |
55907 |
JP#TENCTRC2608P |
- |
55561 |
UB#TENCTRC26068 |
-14.286% |
55587 |
JP#TENCTRC2608O |
-17.857% |
55658 |
HS#TENCTRC2607F |
-15.730% |
55772 |
UB#TENCTRC26069 |
- |
55699 |
BP#TENCTRC2602A |
-13.830% |
55143 |
JP#TENCTRC2609A |
-14.737% |
55125 |
UB#TENCTRC26067 |
-12.500% |
55840 |
SG#TENCTRC2606D |
- |
56026 |
HS#TENCTRC2608C |
- |
55299 |
JP#TENCTRC2608N |
-12.381% |
55352 |
UB#TENCTRC2607L |
-11.650% |
55970 |
BP#TENCTRC2602C |
- |
54791 |
SG#TENCTRC2606C |
-11.818% |
53714 |
JP#TENCTRC2608J |
-12.844% |
54064 |
HS#TENCTRC2602L |
-11.504% |
68640 |
UB#TENCTRC26061 |
-10.256% |
68907 |
JP#TENCTRC2603L |
-9.167% |
69461 |
MS#TENCTRC2603C |
-9.091% |
67891 |
SG#TENCTRC2602K |
-10.000% |
68275 |
JP#TENCTRC2607M |
-9.917% |
68574 |
HS#TENCTRC2602K |
-9.836% |
68232 |
UB#TENCTRC2606Y |
-9.756% |
68298 |
BP#TENCTRC2601K |
-8.130% |
68501 |
SG#TENCTRC2603B |
-8.462% |
67093 |
UB#TENCTRC2606X |
-9.160% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56415 |
UB#TENCTRP2801E |
+100.000% |
63907 |
HS#TENCTRP2802B |
+69.231% |
68980 |
SG#TENCTRP2812C |
+76.923% |
68137 |
JP#TENCTRP2807N |
+36.842% |
69766 |
JP#TENCTRP2804L |
+28.000% |
57085 |
SG#TENCTRP2812B |
+40.909% |
61718 |
BP#TENCTRP2801G |
+24.242% |
60525 |
UB#TENCTRP2801O |
+31.250% |
62084 |
JP#TENCTRP2802E |
+29.032% |
68911 |
JP#TENCTRP2807Q |
+23.077% |
62285 |
SG#TENCTRP2812G |
+21.053% |
66128 |
HS#TENCTRP2803A |
+21.951% |
69460 |
MS#TENCTRP2806A |
+22.727% |
59127 |
UB#TENCTRP2802O |
+16.327% |
67483 |
JP#TENCTRP2807L |
+16.667% |
69767 |
JP#TENCTRP2804M |
+16.667% |
69188 |
SG#TENCTRP2812J |
+16.667% |
61818 |
CT#TENCTRP2612U |
+17.188% |
61723 |
BP#TENCTRP2801H |
+16.129% |
66615 |
HS#TENCTRP2802D |
+10.448% |
67152 |
UB#TENCTRP2807F |
+11.290% |
67494 |
JP#TENCTRP2807M |
+12.903% |
66538 |
SG#TENCTRP2812D |
+14.925% |
66075 |
JP#TENCTRP2807I |
+13.158% |
66235 |
UB#TENCTRP2807D |
+13.158% |
69236 |
SG#TENCTRP2812K |
+10.588% |
53095 |
HS#TENCTRP2801D |
+9.783% |
69304 |
JP#TENCTRP2804H |
+10.989% |
61724 |
BP#TENCTRP2801I |
+9.783% |
68941 |
UB#TENCTRP2807I |
+9.574% |