55471 UB#SMIC RC2509A
Trading UpdateAdd to Porfolio- 0.375
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.375
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.380
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-12 | |
| Strike Price | 21.4 | Maturity Date (Y-M-D) | 2025-09-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 6 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.557 | 30 Histrical Volatity (%) | 66.616 |
| Premium (%) | 0.856164 | Issued Shares | 200,000,000 |
| In / Out | 63.356 ITM | Outstanding Quantity (M) | 0.115 |
| Break Even | - | Outstanding Quantity (%) | 0.058 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13340 | UB-SMIC@EC2603A | +2.151% |
| 16557 | BI-SMIC@EC2603A | +2.551% |
| 16569 | CI-SMIC@EC2603B | +1.657% |
| 16635 | SG-SMIC@EC2603A | +2.020% |
| 18705 | GJ-SMIC@EC2603A | +1.639% |
| 13277 | CT-SMIC@EC2603A | +2.073% |
| 13462 | HS-SMIC@EC2512A | +2.899% |
| 15609 | CT-SMIC@EC2512A | +1.481% |
| 15627 | UB-SMIC@EC2512B | +0.714% |
| 15670 | SG-SMIC@EC2512B | +2.069% |
| 13248 | GJ-SMIC@EC2604A | +1.622% |
| 15265 | CI-SMIC@EC2509A | - |
| 15321 | UB-SMIC@EC2509A | +8.065% |
| 13306 | CI-SMIC@EC2603A | - |
| 13779 | SG-SMIC@EC2509B | +2.667% |
| 16215 | BP-SMIC@EC2603A | - |
| 16240 | HU-SMIC@EC2603A | +3.704% |
| 16365 | DS-SMIC@EC2603A | +1.579% |
| 18763 | HS-SMIC@EC2603A | +1.630% |
| 19182 | SG-SMIC@EC2603B | +2.105% |
| 13808 | HU-SMIC@EC2512A | +4.167% |
| 13450 | MB-SMIC@EC2512A | +4.969% |
| 28172 | BI-SMIC@EC2510B | +1.587% |
| 18978 | BI-SMIC@EC2609A | +3.922% |
| 17252 | BI-SMIC@EC2512C | +1.163% |
| 19093 | CI-SMIC@EC2609A | +2.146% |
| 19264 | HS-SMIC@EC2609A | +3.320% |
| 29958 | BI-SMIC@EC2509C | -16.049% |
| 15895 | CI-SMIC@EC2512B | +1.143% |
| 16570 | JP-SMIC@EC2512A | +3.784% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -0.538% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | -1.274% |
| 19800 | BP-SMIC@EP2609A | -2.113% |
| 19411 | HS-SMIC@EP2610A | -0.719% |
| 19573 | BI-SMIC@EP2609B | - |
| 19737 | UB-SMIC@EP2609B | -1.379% |
| 19764 | GJ-SMIC@EP2609A | -2.632% |
| 19794 | SG-SMIC@EP2609B | -0.694% |
| 19851 | CI-SMIC@EP2609B | -0.699% |
| 14760 | CT-SMIC@EP2512A | -2.174% |
| 13698 | UB-SMIC@EP2512A | -2.128% |
| 14377 | GJ-SMIC@EP2512A | - |
| 13689 | BI-SMIC@EP2608A | - |
| 18775 | SG-SMIC@EP2608A | -1.449% |
| 13733 | CI-SMIC@EP2601A | -9.524% |
| 14215 | SG-SMIC@EP2601A | - |
| 14285 | UB-SMIC@EP2601A | -4.167% |
| 14396 | HU-SMIC@EP2601A | - |
| 14413 | HS-SMIC@EP2601A | -4.000% |
| 13453 | MB-SMIC@EP2604A | -6.250% |
| 19193 | CI-SMIC@EP2603A | -4.098% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | -5.556% |
| 19875 | MB-SMIC@EP2605A | +3.185% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | -9.091% |
| 13196 | SG-SMIC@EP2609A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | +9.756% |
| 68985 | SG#SMIC RC2602E | +9.091% |
| 69056 | BP#SMIC RC2602J | +10.000% |
| 69520 | HS#SMIC RC2607A | +6.780% |
| 68925 | UB#SMIC RC2603H | +4.762% |
| 68966 | SG#SMIC RC2603F | -1.408% |
| 55424 | BP#SMIC RC2602L | - |
| 69092 | HS#SMIC RC2602A | +1.163% |
| 69406 | UB#SMIC RC2602C | +4.819% |
| 55259 | SG#SMIC RC2604C | - |
| 68621 | BP#SMIC RC2602I | +4.255% |
| 68668 | UB#SMIC RC2603G | +2.857% |
| 67004 | SG#SMIC RC2603E | +4.630% |
| 65625 | HS#SMIC RC2601H | +4.673% |
| 65489 | UB#SMIC RC2603E | +2.400% |
| 59918 | SG#SMIC RC2603C | +3.125% |
| 60006 | BP#SMIC RC2602E | +2.400% |
| 61383 | HS#SMIC RC2603G | +2.941% |
| 59608 | UB#SMIC RC2603B | +3.448% |
| 59324 | SG#SMIC RC2602C | +2.685% |
| 56805 | BP#SMIC RC2602D | +2.581% |
| 58014 | UB#SMIC RC2603A | +1.818% |
| 56886 | HS#SMIC RC2603D | +3.012% |
| 56657 | SG#SMIC RC2603B | +2.353% |
| 54316 | BP#SMIC RC2602C | +3.279% |
| 54449 | UB#SMIC RC2601B | +2.688% |
| 56002 | SG#SMIC RC2602B | +2.660% |
| 53956 | HS#SMIC RC2601G | +2.646% |
| 67702 | UB#SMIC RC2601A | +1.942% |
| 67786 | SG#SMIC RC2603A | +1.887% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | - |
| 55423 | BP#SMIC RP2712D | - |
| 55103 | SG#SMIC RP2812U | -4.545% |
| 55435 | HS#SMIC RP2711C | - |
| 57574 | UB#SMIC RP2802A | -3.529% |
| 54977 | BP#SMIC RP2712C | -4.598% |
| 62188 | SG#SMIC RP2812G | -3.371% |
| 58382 | HS#SMIC RP2710A | -0.855% |
| 58427 | SG#SMIC RP2812D | -1.818% |
| 59447 | UB#SMIC RP2802B | -2.679% |
| 53944 | BP#SMIC RP2712B | -1.802% |
| 54695 | HS#SMIC RP2711B | -1.242% |
| 62287 | SG#SMIC RP2812H | -0.629% |
| 69407 | UB#SMIC RP2702B | -1.183% |
| 54811 | SG#SMIC RP2812T | - |
| 54920 | UB#SMIC RP2702C | -0.465% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 0981 SMIC
- 58.400
- +0.250 (+0.430%)
-
| High* | 60.650 | Open* | 58.000 |
|---|---|---|---|
| Low* | 56.000 | Prev. Close* | 58.150 |
| Volume* | 113.720M | Turnover* | 6,705M |
*15 mins delayed