55161 BP#ZIJINRC2609D
Closed UpdateAdd to Porfolio- 0.070
- -0.019 (-21.348%)
-
- High
- 0.071
- Low
- 0.070
- Open
- 0.071
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.070
- Ask
- 0.074
- Volume
- 260,000.000
- Turnover
- 18,260
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 29.2 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.349 | 30 Histrical Volatity (%) | 41.208 |
| Premium (%) | -0.0611247 | Issued Shares | 40,000,000 |
| In / Out | 10.758 ITM | Outstanding Quantity (M) | 0.320 |
| Break Even | - | Outstanding Quantity (%) | 0.800 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19581 | HUZIJIN@EC2606A | -16.484% |
| 18397 | MBZIJIN@EC2607A | -14.894% |
| 20031 | HSZIJIN@EC2607A | -26.437% |
| 20025 | HUZIJIN@EC2606B | -28.571% |
| 27524 | CIZIJIN@EC2607B | -24.242% |
| 20265 | MBZIJIN@EC2606A | - |
| 22051 | SGZIJIN@EC2606A | -34.615% |
| 23013 | GJZIJIN@EC2606A | -16.667% |
| 21144 | MSZIJIN@EC2605A | - |
| 23074 | BPZIJIN@EC2605B | - |
| 22889 | CTZIJIN@EC2605A | - |
| 25525 | SGZIJIN@EC2612A | -17.073% |
| 25749 | MSZIJIN@EC2612A | -11.765% |
| 25803 | JPZIJIN@EC2612A | -6.818% |
| 25834 | UBZIJIN@EC2612A | -9.524% |
| 25839 | CTZIJIN@EC2612A | -13.158% |
| 25963 | HSZIJIN@EC2612A | -13.158% |
| 26848 | BPZIJIN@EC2612A | -12.500% |
| 22520 | MBZIJIN@EC2605B | - |
| 21437 | HUZIJIN@EC2605A | - |
| 24195 | GJZIJIN@EC2605A | - |
| 27231 | CIZIJIN@EC2609A | -16.176% |
| 27357 | UBZIJIN@EC2609A | -15.068% |
| 27433 | BPZIJIN@EC2609A | -15.942% |
| 27531 | HUZIJIN@EC2609A | -15.152% |
| 27592 | GJZIJIN@EC2609A | -22.500% |
| 27740 | JPZIJIN@EC2609A | -16.667% |
| 25516 | JPZIJIN@EC2703A | -11.111% |
| 25808 | DSZIJIN@EC2703A | -9.434% |
| 25837 | CTZIJIN@EC2703A | -8.333% |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24795 | HUZIJIN@EP2610A | +6.957% |
| 25338 | CIZIJIN@EP2607A | +13.274% |
| 25002 | JPZIJIN@EP2607A | +13.433% |
| 25181 | CTZIJIN@EP2607A | +13.761% |
| 25191 | BPZIJIN@EP2607A | +14.151% |
| 24709 | BIZIJIN@EP2607A | +13.178% |
| 25216 | MBZIJIN@EP2609A | +7.273% |
| 25087 | HSZIJIN@EP2607A | +17.391% |
| 25188 | MSZIJIN@EP2607A | +14.286% |
| 25237 | UBZIJIN@EP2607A | +12.766% |
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | - |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | - |
| 28118 | UBZIJIN@EP2703A | +2.000% |
| 25363 | JPZIJIN@EP2706A | +1.852% |
| 20056 | CTZIJIN@EP2606A | +11.765% |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66599 | UB#ZIJINRC2612A | -35.000% |
| 62907 | JP#ZIJINRC2611C | -26.667% |
| 56557 | HS#ZIJINRC2608B | -21.212% |
| 54977 | SG#ZIJINRC2609F | -18.421% |
| 56173 | UB#ZIJINRC2610B | -15.385% |
| 55161 | BP#ZIJINRC2609D | -21.348% |
| 53267 | HS#ZIJINRC2608A | -15.385% |
| 53891 | JP#ZIJINRC2609A | -14.286% |
| 53148 | SG#ZIJINRC2609B | -12.727% |
| 53369 | UB#ZIJINRC2606A | -12.174% |
| 55151 | BP#ZIJINRC2609C | -11.905% |
| 55047 | SG#ZIJINRC2609D | -12.857% |
| 68660 | JP#ZIJINRC2611A | -11.429% |
| 58746 | HS#ZIJINRC2611A | -9.722% |
| 68255 | SG#ZIJINRC2609E | -9.195% |
| 68916 | UB#ZIJINRC2610A | -9.877% |
| 53199 | UB#ZIJINRC2607A | -3.488% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59258 | SG#ZIJINRP2812L | - |
| 59646 | JP#ZIJINRP2811D | - |
| 56727 | UB#ZIJINRP2812L | +10.769% |
| 62151 | JP#ZIJINRP2811C | +8.451% |
| 56382 | SG#ZIJINRP2812H | +4.706% |
| 57819 | UB#ZIJINRP2812I | +9.756% |
| 53433 | HS#ZIJINRP2811B | - |
| 55211 | UB#ZIJINRP2812H | +5.000% |
| 55471 | JP#ZIJINRP2810B | +6.481% |
| 68968 | SG#ZIJINRP2812G | +3.279% |
| 59982 | HS#ZIJINRP2811A | +5.263% |
| 57434 | UB#ZIJINRP2812B | +5.224% |
| 56963 | JP#ZIJINRP2801B | +4.828% |
| 62038 | SG#ZIJINRP2812D | +4.459% |
| 62276 | UB#ZIJINRP2812C | +4.487% |
| 65638 | BP#ZIJINRP2812A | +3.681% |
| 62643 | JP#ZIJINRP2811A | +3.409% |
| 54930 | HS#ZIJINRP2807B | +4.444% |
| 69187 | UB#ZIJINRP2812D | +3.867% |
| 68545 | SG#ZIJINRP2812E | +4.103% |
| 54340 | JP#ZIJINRP2811B | +3.483% |
| 62677 | UB#ZIJINRP2812G | +3.465% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- 2899 ZIJIN MINING
- 32.720
- -0.680 (-2.036%)
-
| High* | 33.000 | Open* | 32.900 |
|---|---|---|---|
| Low* | 32.040 | Prev. Close* | 33.400 |
| Volume* | 97.483M | Turnover* | 3,162M |
*15 mins delayed