55138 CT#HSBC RC2712B
Trading UpdateAdd to Porfolio- 0.300
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.305
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-30 | |
| Strike Price | 85 | Maturity Date (Y-M-D) | 2027-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 744 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.877 | 30 Histrical Volatity (%) | 21.871 |
| Premium (%) | -1.1178 | Issued Shares | 60,000,000 |
| In / Out | 26.913 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26965 | BP-HSBC@EC2605A | +4.000% |
| 13056 | SG-HSBC@EC2606A | +0.662% |
| 14022 | JP-HSBC@EC2606A | +1.923% |
| 22569 | MS-HSBC@EC2606A | +1.342% |
| 29674 | BI-HSBC@EC2606A | +1.987% |
| 29941 | CT-HSBC@EC2606A | +1.274% |
| 27696 | UB-HSBC@EC2606A | +1.316% |
| 22073 | BP-HSBC@EC2606A | +1.258% |
| 27101 | CI-HSBC@EC2607A | +1.613% |
| 14700 | CT-HSBC@EC2609A | +1.351% |
| 18901 | UB-HSBC@EC2602A | +1.250% |
| 27677 | UB-HSBC@EC2609A | +1.351% |
| 13411 | BP-HSBC@EC2609A | +0.699% |
| 13073 | SG-HSBC@EC2609A | +0.694% |
| 13113 | JP-HSBC@EC2609A | +0.671% |
| 19085 | JP-HSBC@EC2601B | +2.717% |
| 19098 | CT-HSBC@EC2601B | -2.404% |
| 19105 | BI-HSBC@EC2601B | +2.451% |
| 19206 | GJ-HSBC@EC2601A | -0.469% |
| 20152 | HU-HSBC@EC2601A | +1.456% |
| 29663 | BI-HSBC@EC2609A | +2.083% |
| 29815 | MS-HSBC@EC2609A | +2.143% |
| 21589 | BI-HSBC@EC2607B | +0.893% |
| 23009 | GJ-HSBC@EC2607A | +0.467% |
| 27712 | SG-HSBC@EC2607B | +1.942% |
| 21556 | JP-HSBC@EC2607B | - |
| 21396 | UB-HSBC@EC2607B | +0.418% |
| 18715 | BP-HSBC@EC2602A | -4.902% |
| 18863 | MS-HSBC@EC2601B | - |
| 20526 | GJ-HSBC@EC2601B | -1.754% |
Last Update Time: 2025-12-17 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | -2.083% |
| 22251 | CI-HSBC@EP2606B | -2.913% |
| 22013 | JP-HSBC@EP2606B | -1.266% |
| 22383 | CT-HSBC@EP2606B | -2.632% |
| 22216 | GJ-HSBC@EP2606A | -2.597% |
| 22223 | UB-HSBC@EP2606B | -1.316% |
| 22236 | SG-HSBC@EP2606A | - |
| 23293 | DS-HSBC@EP2606A | -1.205% |
| 23338 | BI-HSBC@EP2606B | -3.704% |
| 19751 | BP-HSBC@EP2607A | +2.128% |
| 20449 | CT-HSBC@EP2607A | - |
| 18616 | JP-HSBC@EP2607A | - |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | +7.692% |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | -2.273% |
| 21776 | CI-HSBC@EP2607A | -1.818% |
| 23335 | UB-HSBC@EP2606C | -3.846% |
| 23550 | MS-HSBC@EP2606A | -3.289% |
| 23558 | BI-HSBC@EP2606C | -2.439% |
| 15239 | JP-HSBC@EP2606A | - |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | - |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-17 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | - |
| 64161 | JP#HSBC RC2809B | +0.971% |
| 63478 | SG#HSBC RC2809G | +1.942% |
| 63092 | UB#HSBC RC2809B | - |
| 63251 | JP#HSBC RC2809A | +0.833% |
| 62803 | SG#HSBC RC2809F | +0.826% |
| 57842 | BP#HSBC RC2805H | +1.600% |
| 58939 | UB#HSBC RC2806E | +0.758% |
| 57888 | JP#HSBC RC2806G | +1.471% |
| 56534 | SG#HSBC RC2606B | +1.258% |
| 66095 | JP#HSBC RC2806F | - |
| 68290 | BP#HSBC RC2805D | +0.667% |
| 61195 | SG#HSBC RC2809E | +1.333% |
| 65343 | UB#HSBC RC2806C | +0.641% |
| 65901 | MS#HSBC RC2805A | +1.183% |
| 66545 | SG#HSBC RC2606A | +1.015% |
| 63532 | BP#HSBC RC2805B | +0.578% |
| 65417 | JP#HSBC RC2806E | +0.543% |
| 59070 | UB#HSBC RC2806A | +1.667% |
| 69659 | BP#HSBC RC2803C | +1.047% |
| 55491 | MS#HSBC RC2804B | +0.971% |
| 54157 | JP#HSBC RC2806B | +0.971% |
| 68629 | UB#HSBC RC2804D | +0.952% |
| 53270 | SG#HSBC RC2809B | +0.976% |
| 57033 | BP#HSBC RC2803B | +0.463% |
| 56652 | MS#HSBC RC2804A | +0.847% |
| 56446 | UB#HSBC RC2804B | +0.847% |
| 56622 | JP#HSBC RC2807A | +0.422% |
| 54889 | BP#HSBC RC2803A | - |
| 55138 | CT#HSBC RC2712B | - |
Last Update Time: 2025-12-17 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64712 | MS#HSBC RP2602C | -9.677% |
| 62807 | SG#HSBC RP2606A | -9.524% |
| 68060 | UB#HSBC RP2604C | -11.111% |
| 56441 | UB#HSBC RP2601I | -7.843% |
| 61553 | JP#HSBC RP2602H | -7.143% |
| 65119 | SG#HSBC RP2604A | -4.167% |
| 68062 | UB#HSBC RP2604D | -3.030% |
| 58972 | UB#HSBC RP2602I | -2.041% |
| 63231 | JP#HSBC RP2604A | -2.609% |
| 67739 | SG#HSBC RP2701A | - |
| 67655 | JP#HSBC RP2702B | -1.227% |
| 67929 | SG#HSBC RP2701C | -1.508% |
| 68063 | UB#HSBC RP2604E | -0.459% |
| 68187 | UB#HSBC RP2604G | - |
| 68084 | UB#HSBC RP2604F | - |
Last Update Time: 2025-12-17 15:15
More
Underlying
- 0005 HSBC HOLDINGS
- 116.300
- +0.100 (+0.086%)
-
| High* | 116.300 | Open* | 115.700 |
|---|---|---|---|
| Low* | 115.400 | Prev. Close* | 116.200 |
| Volume* | 5.903M | Turnover* | 684.318M |
*15 mins delayed