55138 CT#HSBC RC2712B
Trading UpdateAdd to Porfolio- 0.166
- +0.013 (+8.497%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.153
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.166
- Ask
- 0.168
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-30 | |
| Strike Price | 85 | Maturity Date (Y-M-D) | 2027-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 842 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.229 | 30 Histrical Volatity (%) | 19.327 |
| Premium (%) | -1.74081 | Issued Shares | 60,000,000 |
| In / Out | 17.795 ITM | Outstanding Quantity (M) | 0.292 |
| Break Even | - | Outstanding Quantity (%) | 0.487 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19055 | UB-HSBC@EC2607A | +6.704% |
| 19057 | MS-HSBC@EC2607A | +8.276% |
| 19058 | SG-HSBC@EC2607A | +7.383% |
| 19079 | DS-HSBC@EC2607A | +6.599% |
| 19104 | BI-HSBC@EC2607A | - |
| 19087 | BP-HSBC@EC2607A | +8.108% |
| 18928 | JP-HSBC@EC2607A | +5.528% |
| 13799 | GJ-HSBC@EC2509A | +21.739% |
| 15635 | MS-HSBC@EC2509B | +20.879% |
| 13397 | BP-HSBC@EC2510C | +17.172% |
| 15939 | UB-HSBC@EC2601A | +8.377% |
| 15980 | CT-HSBC@EC2601A | +11.053% |
| 17049 | MS-HSBC@EC2601A | +10.753% |
| 17113 | BI-HSBC@EC2601A | +11.299% |
| 17130 | SG-HSBC@EC2601A | +9.140% |
| 15769 | JP-HSBC@EC2601A | +11.795% |
| 15974 | BI-HSBC@EC2509A | +12.994% |
| 15992 | CT-HSBC@EC2509D | +11.111% |
| 16010 | JP-HSBC@EC2509C | +12.994% |
| 15784 | SG-HSBC@EC2510A | +12.707% |
| 18890 | MS-HSBC@EC2602A | +6.383% |
| 15475 | CI-HSBC@EC2511A | +12.000% |
| 15636 | MS-HSBC@EC2511A | +15.094% |
| 16433 | HU-HSBC@EC2511A | +12.500% |
| 16457 | BP-HSBC@EC2511A | +14.815% |
| 16458 | UB-HSBC@EC2511A | +17.647% |
| 16871 | GJ-HSBC@EC2511A | +12.821% |
| 16930 | BI-HSBC@EC2511A | +17.857% |
| 17677 | JP-HSBC@EC2511A | +13.043% |
| 18246 | DS-HSBC@EC2511A | +17.978% |
Last Update Time: 2025-09-10 11:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -5.882% |
| 18616 | JP-HSBC@EP2607A | -7.087% |
| 18811 | UB-HSBC@EP2607A | -6.557% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -5.000% |
| 16699 | UB-HSBC@EP2606A | -5.556% |
| 16774 | CT-HSBC@EP2606A | -12.195% |
| 16855 | BI-HSBC@EP2606A | -8.571% |
| 17363 | CI-HSBC@EP2606A | -9.302% |
| 17378 | HU-HSBC@EP2606A | -5.405% |
| 18597 | GJ-HSBC@EP2601A | -14.545% |
| 18745 | MS-HSBC@EP2601A | -5.085% |
| 18810 | UB-HSBC@EP2601A | - |
| 19112 | DS-HSBC@EP2601A | -15.385% |
| 15263 | CI-HSBC@EP2609A | -8.511% |
| 15417 | MS-HSBC@EP2609A | -4.651% |
| 15463 | CT-HSBC@EP2609A | -8.333% |
| 15468 | UB-HSBC@EP2609A | -2.273% |
| 16536 | SG-HSBC@EP2609A | -8.696% |
| 16543 | GJ-HSBC@EP2609A | -6.818% |
| 29386 | CI-HSBC@EP2509A | -9.091% |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
Last Update Time: 2025-09-10 11:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +17.391% |
| 68290 | BP#HSBC RC2805D | +18.605% |
| 65343 | UB#HSBC RC2806C | +16.000% |
| 65901 | MS#HSBC RC2805A | +16.364% |
| 66545 | SG#HSBC RC2606A | +15.942% |
| 63532 | BP#HSBC RC2805B | +14.063% |
| 65417 | JP#HSBC RC2806E | +14.493% |
| 59070 | UB#HSBC RC2806A | +14.085% |
| 69659 | BP#HSBC RC2803C | +8.861% |
| 55491 | MS#HSBC RC2804B | +12.048% |
| 54157 | JP#HSBC RC2806B | +11.236% |
| 68629 | UB#HSBC RC2804D | +9.574% |
| 53270 | SG#HSBC RC2809B | +11.111% |
| 57033 | BP#HSBC RC2803B | +11.224% |
| 56652 | MS#HSBC RC2804A | +9.434% |
| 56446 | UB#HSBC RC2804B | +8.850% |
| 56622 | JP#HSBC RC2807A | +9.735% |
| 54889 | BP#HSBC RC2803A | +8.403% |
| 55138 | CT#HSBC RC2712B | +8.497% |
| 54738 | SG#HSBC RC2809A | +7.813% |
| 68667 | UB#HSBC RC2804A | +7.971% |
| 68565 | MS#HSBC RC2803A | +6.944% |
| 68642 | JP#HSBC RC2804I | +8.219% |
| 68513 | BP#HSBC RC2711G | +6.135% |
| 67762 | UB#HSBC RC2803B | +6.790% |
| 68606 | SG#HSBC RC2808A | +6.748% |
| 67509 | MS#HSBC RC2712F | +5.263% |
| 68154 | JP#HSBC RC2806A | +6.857% |
| 68522 | BP#HSBC RC2711H | +5.820% |
| 66834 | UB#HSBC RC2803A | +6.452% |
Last Update Time: 2025-09-10 11:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62658 | SG#HSBC RP2601L | -61.538% |
| 58283 | CT#HSBC RP2601D | -28.205% |
| 60586 | UB#HSBC RP2602C | -30.769% |
| 60926 | JP#HSBC RP2602D | -26.000% |
| 57916 | MS#HSBC RP2601I | -14.925% |
| 59507 | SG#HSBC RP2601J | -13.333% |
| 60589 | UB#HSBC RP2602D | -12.644% |
| 54138 | JP#HSBC RP2602G | -13.793% |
| 60879 | SG#HSBC RP2601K | -7.258% |
| 60531 | UB#HSBC RP2602G | -8.696% |
| 59982 | JP#HSBC RP2601B | -8.451% |
| 56441 | UB#HSBC RP2601I | -5.882% |
| 61553 | JP#HSBC RP2602H | -6.349% |
Last Update Time: 2025-09-10 11:40
More
Underlying
- 0005 HSBC HOLDINGS
- 103.400
- +1.000 (+0.977%)
-
| High* | 103.500 | Open* | 102.500 |
|---|---|---|---|
| Low* | 102.300 | Prev. Close* | 102.400 |
| Volume* | 9.040M | Turnover* | 931.451M |
*15 mins delayed