53998 SG#CLIFERC2808D
Trading UpdateAdd to Porfolio- 0.180
- +0.010 (+5.882%)
-
- High
- 0.182
- Low
- 0.172
- Open
- 0.174
- Prev. Close
- 0.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.179
- Ask
- 0.181
- Volume
- 1.750M
- Turnover
- 313,440
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-25 | |
| Strike Price | 13.68 | Maturity Date (Y-M-D) | 2028-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1083 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.589 | 30 Histrical Volatity (%) | 30.996 |
| Premium (%) | -2.66094 | Issued Shares | 100,000,000 |
| In / Out | 41.288 ITM | Outstanding Quantity (M) | 22.165 |
| Break Even | - | Outstanding Quantity (%) | 22.165 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15094 | CICLIFE@EC2510A | +43.590% |
| 15253 | MSCLIFE@EC2510A | +52.525% |
| 15242 | UBCLIFE@EC2509B | +53.125% |
| 15340 | JPCLIFE@EC2510A | +43.243% |
| 15388 | CTCLIFE@EC2510A | +33.594% |
| 15389 | HSCLIFE@EC2510A | +50.485% |
| 17932 | GJCLIFE@EC2510A | +36.441% |
| 14247 | BICLIFE@EC2509A | +44.776% |
| 18343 | HUCLIFE@EC2602A | +16.000% |
| 17957 | MSCLIFE@EC2606A | +11.290% |
| 17826 | BPCLIFE@EC2601A | +17.500% |
| 17488 | BICLIFE@EC2603A | +12.766% |
| 18358 | BPCLIFE@EC2603A | +13.924% |
| 18417 | JPCLIFE@EC2601A | +13.889% |
| 17563 | GJCLIFE@EC2511A | +18.421% |
| 17605 | HUCLIFE@EC2511A | +19.718% |
| 17620 | HSCLIFE@EC2511A | +17.105% |
| 17755 | CICLIFE@EC2511A | +21.127% |
| 17837 | UBCLIFE@EC2511A | +20.270% |
| 13518 | BICLIFE@EC2511A | +13.750% |
| 17896 | SGCLIFE@EC2607B | +11.111% |
| 20247 | CICLIFE@EC2601C | - |
| 18958 | MSCLIFE@EC2602A | +15.723% |
| 20283 | UBCLIFE@EC2601B | - |
| 18636 | GJCLIFE@EC2606A | +12.033% |
| 15048 | HSCLIFE@EC2509A | +34.091% |
| 28512 | MSCLIFE@EC2509A | +31.319% |
| 29332 | SGCLIFE@EC2509A | +25.926% |
| 29415 | UBCLIFE@EC2509A | +32.065% |
| 29452 | CTCLIFE@EC2509A | +33.520% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | -11.561% |
| 19602 | CTCLIFE@EP2602B | -12.291% |
| 19408 | UBCLIFE@EP2602B | -12.169% |
| 19568 | MSCLIFE@EP2602B | -12.209% |
| 19617 | BICLIFE@EP2602B | -10.440% |
| 19664 | HSCLIFE@EP2602A | -12.849% |
| 19696 | JPCLIFE@EP2602B | -12.500% |
| 19721 | CICLIFE@EP2602A | -12.637% |
| 19814 | GJCLIFE@EP2602B | -12.042% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | -15.315% |
| 18645 | BICLIFE@EP2601B | -14.729% |
| 19078 | MSCLIFE@EP2601A | -15.044% |
| 19140 | HUCLIFE@EP2601A | -14.019% |
| 19391 | GJCLIFE@EP2601A | -17.355% |
| 18677 | CICLIFE@EP2605A | -10.784% |
| 18793 | JPCLIFE@EP2605A | -10.680% |
| 18807 | UBCLIFE@EP2605A | -11.881% |
| 18822 | HSCLIFE@EP2605A | -12.088% |
| 18833 | SGCLIFE@EP2605A | -12.000% |
| 18596 | CTCLIFE@EP2605A | -9.804% |
| 17995 | MBCLIFE@EP2606A | -6.122% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -16.364% |
| 18599 | GJCLIFE@EP2602A | -6.897% |
| 17576 | CICLIFE@EP2607A | -12.500% |
| 17961 | HSCLIFE@EP2607A | -12.727% |
| 17546 | JPCLIFE@EP2602A | -10.000% |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | -19.231% |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +6.471% |
| 53998 | SG#CLIFERC2808D | +5.882% |
| 53706 | HS#CLIFERC2710A | +6.780% |
| 53835 | JP#CLIFERC2712B | +6.077% |
| 54112 | CT#CLIFERC2612A | +5.102% |
| 68142 | JP#CLIFERC2712A | +6.218% |
| 66249 | HS#CLIFERC2612A | +6.061% |
| 67342 | SG#CLIFERC2808C | +8.743% |
| 67765 | UB#CLIFERC2607B | +6.566% |
| 54490 | UB#CLIFERC2808C | +6.436% |
| 68101 | CT#CLIFERC2712A | +6.190% |
| 64203 | SG#CLIFERC2807A | +4.412% |
| 64573 | HS#CLIFERC2610A | +5.963% |
| 64706 | UB#CLIFERC2608A | +5.909% |
| 65909 | JP#CLIFERC2808C | +6.075% |
| 54488 | UB#CLIFERC2808B | +5.856% |
| 63232 | JP#CLIFERC2808A | +5.628% |
| 63421 | UB#CLIFERC2604A | +3.659% |
| 64206 | SG#CLIFERC2807B | +3.139% |
| 54485 | UB#CLIFERC2808A | +4.167% |
| 63651 | CT#CLIFERC2611A | +4.000% |
| 63422 | UB#CLIFERC2604B | +5.660% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 14:25
More
Underlying
- 2628 CHINA LIFE
- 23.300
- +0.600 (+2.643%)
-
| High* | 23.420 | Open* | 22.900 |
|---|---|---|---|
| Low* | 22.640 | Prev. Close* | 22.700 |
| Volume* | 51.204M | Turnover* | 1,181M |
*15 mins delayed