53890 UB#AIA RP2804A
Closed UpdateAdd to Porfolio- 0.184
- -0.016 (-8.000%)
-
- High
- 0.195
- Low
- 0.191
- Open
- 0.195
- Prev. Close
- 0.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.182
- Ask
- 0.184
- Volume
- 400,000.000
- Turnover
- 77,760
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-20 | |
| Strike Price | 105.6 | Maturity Date (Y-M-D) | 2028-04-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 784 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.717 | 30 Histrical Volatity (%) | 33.908 |
| Premium (%) | -0.460829 | Issued Shares | 60,000,000 |
| In / Out | 21.659 ITM | Outstanding Quantity (M) | 0.460 |
| Break Even | - | Outstanding Quantity (%) | 0.767 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29501 | HS-AIA @EC2604A | +30.165% |
| 16020 | CT-AIA @EC2604A | +26.794% |
| 17336 | BI-AIA @EC2604B | +27.358% |
| 18258 | MS-AIA @EC2611A | +10.345% |
| 18305 | CT-AIA @EC2611A | +10.294% |
| 18310 | BI-AIA @EC2611A | +10.050% |
| 18324 | HS-AIA @EC2611A | +9.662% |
| 18387 | DS-AIA @EC2611A | +11.795% |
| 18411 | UB-AIA @EC2611A | +9.406% |
| 18463 | SG-AIA @EC2611A | +10.194% |
| 20922 | CI-AIA @EC2611A | +9.662% |
| 21461 | BP-AIA @EC2611A | +10.732% |
| 18182 | JP-AIA @EC2611A | +10.900% |
| 22387 | BI-AIA @EC2612A | +10.241% |
| 23554 | CT-AIA @EC2612A | +11.842% |
| 23894 | BP-AIA @EC2612A | +8.917% |
| 22975 | HS-AIA @EC2612A | +11.111% |
| 22542 | SG-AIA @EC2612A | +11.184% |
| 22839 | JP-AIA @EC2612A | +8.553% |
| 22905 | UB-AIA @EC2612A | +8.725% |
| 23607 | GJ-AIA @EC2612A | +11.842% |
| 24318 | DS-AIA @EC2612A | +9.434% |
| 25938 | HU-AIA @EC2612A | +9.494% |
| 25817 | CI-AIA @EC2611B | +10.000% |
| 26037 | MS-AIA @EC2611B | +11.940% |
| 26082 | UB-AIA @EC2611B | +9.489% |
| 26157 | JP-AIA @EC2611B | +10.145% |
| 14084 | CI-AIA @EC2603B | +32.857% |
| 21339 | UB-AIA @EC2604A | +25.556% |
| 23757 | BP-AIA @EC2603B | +26.667% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | -7.971% |
| 22385 | BI-AIA @EP2612A | -7.143% |
| 24219 | HS-AIA @EP2612A | -8.511% |
| 24372 | UB-AIA @EP2612A | -7.353% |
| 24583 | SG-AIA @EP2612A | -8.148% |
| 24679 | JP-AIA @EP2612B | -9.559% |
| 24736 | GJ-AIA @EP2612A | -7.914% |
| 23997 | BI-AIA @EP2607B | -18.023% |
| 25248 | MS-AIA @EP2606A | -14.667% |
| 25316 | CT-AIA @EP2606A | -19.108% |
| 20920 | CI-AIA @EP2611A | -8.929% |
| 21972 | BP-AIA @EP2611A | -10.345% |
| 20448 | CT-AIA @EP2611A | -8.772% |
| 18828 | JP-AIA @EP2612A | -10.345% |
| 18984 | BI-AIA @EP2611A | -8.929% |
| 19351 | UB-AIA @EP2611A | -5.357% |
| 19389 | HS-AIA @EP2611A | -11.475% |
| 21912 | SG-AIA @EP2611A | -8.475% |
| 22034 | GJ-AIA @EP2611A | -10.169% |
| 21872 | BI-AIA @EP2604A | -7.143% |
| 22816 | GJ-AIA @EP2604A | - |
| 21780 | BP-AIA @EP2605A | -4.762% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | +1.042% |
| 16677 | CT-AIA @EP2607A | -13.333% |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -20.000% |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65118 | HS#AIA RC2612D | +35.294% |
| 65426 | JP#AIA RC2806C | +30.645% |
| 65957 | BI#AIA RC2612A | +27.536% |
| 63265 | UB#AIA RC2706B | +27.941% |
| 66793 | SG#AIA RC2609A | +29.231% |
| 60665 | HS#AIA RC2706A | +22.093% |
| 64100 | JP#AIA RC2806A | +18.557% |
| 69178 | UB#AIA RC2706A | +18.367% |
| 64260 | SG#AIA RC2607C | +16.038% |
| 64378 | HS#AIA RC2606B | +14.783% |
| 63988 | UB#AIA RC2606G | +15.323% |
| 64101 | JP#AIA RC2806B | +13.333% |
| 62789 | SG#AIA RC2607B | +10.274% |
| 57632 | JP#AIA RC2810A | +10.000% |
| 59621 | UB#AIA RC2606F | +12.195% |
| 59715 | HS#AIA RC2711B | +12.195% |
| 60284 | SG#AIA RC2606H | +9.714% |
| 53008 | JP#AIA RC2710J | +9.836% |
| 61825 | UB#AIA RC2606A | +9.794% |
| 61902 | HS#AIA RC2711A | +9.326% |
| 61536 | SG#AIA RC2606G | +8.867% |
| 60355 | HS#AIA RC2710C | +7.763% |
| 61274 | JP#AIA RC2710H | +7.798% |
| 56440 | UB#AIA RC2610I | +8.407% |
| 58437 | SG#AIA RC2606F | +5.809% |
| 55979 | JP#AIA RC2710G | +8.333% |
| 55450 | UB#AIA RC2610H | +5.769% |
| 55603 | HS#AIA RC2710B | +6.426% |
| 55055 | JP#AIA RC2710F | +5.455% |
| 53323 | SG#AIA RC2606E | +3.571% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59354 | SG#AIA RP2812H | -33.333% |
| 55583 | UB#AIA RP2812B | -30.909% |
| 60491 | HS#AIA RP2812C | -22.222% |
| 64263 | SG#AIA RP2812E | -16.832% |
| 64884 | UB#AIA RP2812A | -17.526% |
| 64159 | JP#AIA RP2810A | -13.115% |
| 62423 | HS#AIA RP2812B | -14.189% |
| 52559 | UB#AIA RP2712B | -11.039% |
| 54262 | SG#AIA RP2812F | -9.554% |
| 53246 | JP#AIA RP2804A | -9.639% |
| 53890 | UB#AIA RP2804A | -8.000% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 1299 AIA
- 86.800
- +2.100 (+2.479%)
-
| High* | 86.800 | Open* | 85.750 |
|---|---|---|---|
| Low* | 85.050 | Prev. Close* | 84.700 |
| Volume* | 25.006M | Turnover* | 2,161M |
*15 mins delayed