53433 HS#TRIP RC2607A
Trading UpdateAdd to Porfolio- 0.191
- +0.030 (+18.634%)
-
- High
- 0.191
- Low
- 0.172
- Open
- 0.173
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.191
- Ask
- 0.193
- Volume
- 2.370M
- Turnover
- 425,628
Last Update Time: 2025-12-17 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-03 | |
| Strike Price | 479 | Maturity Date (Y-M-D) | 2026-07-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 201 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.921 | 30 Histrical Volatity (%) | 28.978 |
| Premium (%) | 1.59151 | Issued Shares | 80,000,000 |
| In / Out | 15.296 ITM | Outstanding Quantity (M) | 0.477 |
| Break Even | - | Outstanding Quantity (%) | 0.597 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +9.341% |
| 17368 | JP-TRIP@EC2610A | +10.692% |
| 17609 | CT-TRIP@EC2610A | +10.191% |
| 17440 | MS-TRIP@EC2610A | +10.417% |
| 17444 | BI-TRIP@EC2610A | +10.059% |
| 17508 | BP-TRIP@EC2610A | +8.511% |
| 17801 | SG-TRIP@EC2610A | +10.596% |
| 17888 | UB-TRIP@EC2610A | +9.740% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | +80.000% |
| 22590 | CI-TRIP@EC2612A | +8.772% |
| 22744 | DS-TRIP@EC2612A | +10.559% |
| 19361 | HS-TRIP@EC2602A | +24.118% |
| 17796 | CI-TRIP@EC2512B | - |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | - |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | - |
| 19801 | BP-TRIP@EC2603A | +22.222% |
| 20388 | HU-TRIP@EC2602A | +27.273% |
| 21620 | GJ-TRIP@EC2603B | +30.159% |
| 22541 | JP-TRIP@EC2602A | +24.242% |
| 22323 | BI-TRIP@EC2606B | +17.460% |
| 20759 | MS-TRIP@EC2603A | +23.810% |
Last Update Time: 2025-12-17 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | -6.475% |
| 19935 | CI-TRIP@EP2612A | -6.522% |
| 20220 | UB-TRIP@EP2612A | -5.072% |
| 20311 | JP-TRIP@EP2612A | -6.429% |
| 20694 | HS-TRIP@EP2612A | -5.797% |
| 20904 | HU-TRIP@EP2603A | -20.635% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | -22.535% |
| 20768 | MS-TRIP@EP2603A | -22.951% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -10.714% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -12.000% |
| 16247 | HS-TRIP@EP2606A | -8.333% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-17 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | +55.000% |
| 53690 | JP#TRIP RC2602B | +40.244% |
| 54216 | SG#TRIP RC2604A | +36.364% |
| 68227 | HS#TRIP RC2609A | +35.165% |
| 66509 | JP#TRIP RC2609A | +30.357% |
| 53837 | UB#TRIP RC2601C | +26.667% |
| 58699 | HS#TRIP RC2608A | +29.091% |
| 68226 | UB#TRIP RC2604K | +25.600% |
| 53285 | JP#TRIP RC2602A | +19.481% |
| 69247 | SG#TRIP RC2603A | +21.622% |
| 53433 | HS#TRIP RC2607A | +18.634% |
| 68149 | UB#TRIP RC2604F | +18.072% |
| 67950 | UB#TRIP RC2601B | +18.182% |
| 64612 | HS#TRIP RC2601D | +15.228% |
| 59363 | JP#TRIP RC2601A | +13.397% |
| 67778 | SG#TRIP RC2612A | +12.903% |
| 68158 | UB#TRIP RC2604G | +13.615% |
| 59231 | SG#TRIP RC2601C | +12.093% |
| 56542 | HS#TRIP RC2601C | +11.814% |
| 66518 | JP#TRIP RC2609B | +9.259% |
| 67912 | SG#TRIP RC2612B | +10.714% |
| 68163 | UB#TRIP RC2604H | +9.091% |
| 68590 | SG#TRIP RC2512B | +5.455% |
| 66728 | HS#TRIP RC2601B | +7.813% |
| 68164 | UB#TRIP RC2604I | +7.463% |
| 66697 | HS#TRIP RC2612A | +7.042% |
| 68166 | UB#TRIP RC2604J | +6.494% |
| 57769 | SG#TRIP RC2512A | +8.000% |
Last Update Time: 2025-12-17 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | -26.882% |
| 59285 | UB#TRIP RP2805B | -27.660% |
| 58216 | SG#TRIP RP2812D | -19.828% |
| 59497 | HS#TRIP RP2712B | -23.387% |
| 54804 | JP#TRIP RP2708B | -18.797% |
| 54483 | UB#TRIP RP2708B | -19.079% |
| 54309 | SG#TRIP RP2812B | -10.983% |
| 54403 | JP#TRIP RP2708D | -12.245% |
| 64105 | HS#TRIP RP2708B | -12.315% |
| 64361 | UB#TRIP RP2712A | -13.235% |
| 60849 | SG#TRIP RP2812C | -8.621% |
| 59200 | JP#TRIP RP2805A | -10.788% |
| 60485 | UB#TRIP RP2805A | -9.020% |
| 61573 | HS#TRIP RP2712A | -7.273% |
| 68175 | UB#TRIP RP2708D | -7.463% |
Last Update Time: 2025-12-17 14:40
More
Underlying
- 9961 TRIP.COM-S
- 565.500
- +14.000 (+2.539%)
-
| High* | 567.000 | Open* | 554.500 |
|---|---|---|---|
| Low* | 552.500 | Prev. Close* | 551.500 |
| Volume* | 1.409M | Turnover* | 788.760M |
*15 mins delayed