53199 UB#ZIJINRC2607A
Closed UpdateAdd to Porfolio- 0.340
- +0.010 (+3.030%)
-
- High
- 0.340
- Low
- 0.320
- Open
- 0.320
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.340
- Ask
- 0.345
- Volume
- 360,000.000
- Turnover
- 116,150
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-20 | |
| Strike Price | 12.1 | Maturity Date (Y-M-D) | 2026-07-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 314 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.706 | 30 Histrical Volatity (%) | 45.380 |
| Premium (%) | 0.344828 | Issued Shares | 80,000,000 |
| In / Out | 58.276 ITM | Outstanding Quantity (M) | 4.320 |
| Break Even | - | Outstanding Quantity (%) | 5.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18397 | MBZIJIN@EC2607A | +8.163% |
| 19581 | HUZIJIN@EC2606A | +4.444% |
| 25307 | MBZIJIN@EC2512A | +4.321% |
| 16404 | SGZIJIN@EC2512A | +5.263% |
| 16410 | MSZIJIN@EC2512A | +6.522% |
| 16416 | UBZIJIN@EC2512A | +4.167% |
| 16599 | JPZIJIN@EC2512A | +5.319% |
| 16925 | BIZIJIN@EC2512A | +5.263% |
| 17586 | HSZIJIN@EC2512A | +6.383% |
| 17602 | HUZIJIN@EC2512A | +5.319% |
| 16305 | CTZIJIN@EC2512A | +5.263% |
| 20015 | BIZIJIN@EC2604A | +3.226% |
| 20226 | UBZIJIN@EC2604A | +5.085% |
| 20232 | JPZIJIN@EC2603A | - |
| 20250 | SGZIJIN@EC2603A | -1.961% |
| 18962 | MSZIJIN@EC2602A | - |
| 16128 | BIZIJIN@EC2602A | +3.750% |
| 20031 | HSZIJIN@EC2607A | +1.786% |
| 14906 | CIZIJIN@EC2601A | +3.614% |
| 16105 | HUZIJIN@EC2601A | +4.878% |
| 16120 | HSZIJIN@EC2601A | +3.614% |
| 29092 | MBZIJIN@EC2602A | +3.488% |
| 20025 | HUZIJIN@EC2606B | +0.840% |
| 20308 | BPZIJIN@EC2604A | - |
| 13311 | JPZIJIN@EC2509A | +4.211% |
| 14956 | HSZIJIN@EC2509A | - |
| 15682 | UBZIJIN@EC2509B | +3.061% |
| 29544 | HUZIJIN@EC2509A | +6.452% |
| 20255 | CTZIJIN@EC2604A | -6.154% |
| 27694 | MSZIJIN@EC2509A | +3.125% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | -10.526% |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | -3.333% |
| 16037 | MBZIJIN@EP2511A | - |
| 16952 | JPZIJIN@EP2511A | - |
| 17053 | UBZIJIN@EP2511A | - |
| 17127 | CTZIJIN@EP2511A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65830 | HS#ZIJINRC2511A | +3.279% |
| 53022 | SG#ZIJINRC2601B | +3.077% |
| 53199 | UB#ZIJINRC2607A | +3.030% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 16:25
More
Underlying
- 2899 ZIJIN MINING
- 29.000
- +0.381 (+1.331%)
-
| High* | 29.040 | Open* | 28.460 |
|---|---|---|---|
| Low* | 27.800 | Prev. Close* | 28.619 |
| Volume* | 68.840M | Turnover* | 1,970M |
*15 mins delayed