53150 SG#HSI RP2604F
Trading UpdateAdd to Porfolio- 0.062
- -0.017 (-21.519%)
-
- High
- 0.072
- Low
- 0.061
- Open
- 0.072
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 13.280M
- Turnover
- 868,900
Last Update Time: 2025-09-10 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-28 | |
| Strike Price | 27,608 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 231 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 20000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 21.168 | 30 Histrical Volatity (%) | 17.029 |
| Premium (%) | -0.458402 | Issued Shares | 400,000,000 |
| In / Out | 5.183 ITM | Outstanding Quantity (M) | 5.180 |
| Break Even | - | Outstanding Quantity (%) | 1.295 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +15.909% |
| 18016 | BI-HSI @EC2512A | +17.500% |
| 18022 | UB-HSI @EC2512B | +16.667% |
| 18055 | GJ-HSI @EC2512A | +15.476% |
| 18072 | MS-HSI @EC2512B | +19.136% |
| 18147 | HS-HSI @EC2512B | +16.049% |
| 18243 | SG-HSI @EC2512A | +16.149% |
| 15775 | JP-HSI @EC2510B | +32.075% |
| 15502 | UB-HSI @EC2509D | +49.091% |
| 15511 | HS-HSI @EC2509C | +49.180% |
| 15544 | MS-HSI @EC2509D | +44.828% |
| 15404 | JP-HSI @EC2509D | +39.437% |
| 18023 | UB-HSI @EC2512C | +15.385% |
| 18057 | BI-HSI @EC2512B | +13.661% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +16.477% |
| 18322 | HS-HSI @EC2512C | +15.642% |
| 17929 | JP-HSI @EC2512C | +16.495% |
| 15776 | JP-HSI @EC2510C | +34.146% |
| 19755 | JP-HSI @EC2602A | +13.966% |
| 27991 | BI-HSI @EC2510A | +28.846% |
| 14427 | UB-HSI @EC2510A | +31.111% |
| 14468 | SG-HSI @EC2510A | +32.609% |
| 14780 | HS-HSI @EC2510A | +23.077% |
| 19853 | UB-HSI @EC2602B | +13.295% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +14.286% |
| 15405 | JP-HSI @EC2509E | +57.895% |
| 14241 | GJ-HSI @EC2509A | +32.000% |
| 14265 | MS-HSI @EC2509A | +30.693% |
Last Update Time: 2025-09-10 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -11.224% |
| 18907 | CT-HSI @EP2601A | -16.484% |
| 18986 | UB-HSI @EP2601A | -14.894% |
| 19219 | SG-HSI @EP2601A | -14.286% |
| 19363 | HS-HSI @EP2601A | -11.957% |
| 19395 | GJ-HSI @EP2601A | -13.542% |
| 19402 | BI-HSI @EP2601A | -12.500% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -14.000% |
| 18024 | UB-HSI @EP2512A | -17.778% |
| 18060 | BI-HSI @EP2512C | -15.909% |
| 18089 | CT-HSI @EP2512A | -13.333% |
| 18433 | HS-HSI @EP2512C | -12.245% |
| 18460 | SG-HSI @EP2512C | -17.391% |
| 17928 | JP-HSI @EP2512D | -12.195% |
| 19457 | BP-HSI @EP2602A | -12.632% |
| 19685 | UB-HSI @EP2602A | -8.889% |
| 19818 | JP-HSI @EP2602A | -10.588% |
| 18025 | UB-HSI @EP2512B | -17.143% |
| 18056 | GJ-HSI @EP2512A | -12.821% |
| 18059 | BI-HSI @EP2512B | -17.143% |
| 18069 | MS-HSI @EP2512A | -16.216% |
| 18326 | HS-HSI @EP2512B | -15.385% |
| 18428 | SG-HSI @EP2512B | -16.216% |
| 18453 | CT-HSI @EP2512C | -13.514% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -13.415% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -13.253% |
| 19839 | CT-HSI @EP2602A | -14.286% |
Last Update Time: 2025-09-10 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +59.677% |
| 55090 | SG#HSI RC2809I | +60.656% |
| 55059 | DS#HSI RC2808C | +58.462% |
| 55228 | MS#HSI RC28084 | +54.545% |
| 55303 | JP#HSI RC28073 | +52.239% |
| 55353 | UB#HSI RC2809J | +55.385% |
| 55429 | HS#HSI RC2808N | +56.923% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +56.923% |
| 55192 | HS#HSI RC2807H | +53.731% |
| 55145 | JP#HSI RC2808Y | +50.725% |
| 55183 | CI#HSI RC28057 | +54.545% |
| 55263 | SG#HSI RC2808F | +52.857% |
| 55385 | CI#HSI RC2808E | +55.714% |
| 55455 | CT#HSI RC2806A | +60.294% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +48.571% |
| 55056 | MS#HSI RC28074 | +49.315% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +51.351% |
Last Update Time: 2025-09-10 14:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56895 | BP#HSI RP28127 | -72.917% |
| 58101 | CI#HSI RP2711J | -72.917% |
| 58562 | JP#HSI RP27121 | -75.000% |
| 58710 | GJ#HSI RP2704J | -73.913% |
| 58842 | UB#HSI RP2704N | -75.510% |
| 60121 | DS#HSI RP2712J | -79.592% |
| 60251 | SG#HSI RP28022 | -76.087% |
| 60362 | CT#HSI RP28049 | -78.261% |
| 64058 | GJ#HSI RP2804I | -56.522% |
| 64202 | HS#HSI RP2712B | -74.468% |
| 61095 | UB#HSI RP28038 | -74.000% |
| 61970 | HS#HSI RP2804E | -72.000% |
| 66584 | SG#HSI RP28041 | -71.429% |
| 69300 | JP#HSI RP28083 | -62.264% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -65.385% |
| 58317 | SG#HSI RP27128 | -66.667% |
| 59534 | UB#HSI RP2708J | -70.370% |
| 59711 | CI#HSI RP2802L | -66.038% |
| 60333 | HS#HSI RP2803W | -67.925% |
| 60895 | BP#HSI RP2903A | -62.963% |
| 61701 | GJ#HSI RP28044 | -66.667% |
| 67465 | JP#HSI RP2804E | -66.667% |
| 69379 | UB#HSI RP2808E | -61.111% |
| 55083 | GJ#HSI RP2803A | -60.000% |
| 65937 | BI#HSI RP2801Y | - |
| 67296 | HS#HSI RP2804Y | -60.000% |
| 54478 | UB#HSI RP27048 | -59.649% |
| 56267 | SG#HSI RP2712D | -60.714% |
| 56897 | BP#HSI RP28128 | -61.404% |
Last Update Time: 2025-09-10 14:35
More
Underlying
- HSI HSI
- 26,247.68
- +309.550 (+1.190%)
-
| High* | 26,296.60 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 2,738M | Turnover* | 105,455M |
*15 mins delayed