52559 UB#AIA RP2712B
Trading UpdateAdd to Porfolio- 0.186
- 0.000 (+0.000%)
-
- High
- 0.189
- Low
- 0.183
- Open
- 0.183
- Prev. Close
- 0.186
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.184
- Ask
- 0.186
- Volume
- 200,000.000
- Turnover
- 36,720
Last Update Time: 2025-12-18 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-28 | |
| Strike Price | 100.6 | Maturity Date (Y-M-D) | 2027-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 741 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.355 | 30 Histrical Volatity (%) | 24.890 |
| Premium (%) | -1.23457 | Issued Shares | 60,000,000 |
| In / Out | 24.198 ITM | Outstanding Quantity (M) | 0.620 |
| Break Even | - | Outstanding Quantity (%) | 1.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16882 | BI-AIA @EC2512A | -12.941% |
| 16938 | BI-AIA @EC2512B | -2.312% |
| 18182 | JP-AIA @EC2611A | - |
| 21461 | BP-AIA @EC2611A | +0.565% |
| 18258 | MS-AIA @EC2611A | +0.568% |
| 18305 | CT-AIA @EC2611A | +0.559% |
| 18310 | BI-AIA @EC2611A | - |
| 18324 | HS-AIA @EC2611A | +0.559% |
| 18387 | DS-AIA @EC2611A | +0.549% |
| 18411 | UB-AIA @EC2611A | - |
| 18463 | SG-AIA @EC2611A | +1.124% |
| 20922 | CI-AIA @EC2611A | +0.535% |
| 17680 | HU-AIA @EC2512A | - |
| 17884 | MS-AIA @EC2512A | - |
| 18349 | GJ-AIA @EC2512A | - |
| 17948 | BP-AIA @EC2601A | -22.727% |
| 18410 | UB-AIA @EC2512C | - |
| 29501 | HS-AIA @EC2604A | +3.333% |
| 16020 | CT-AIA @EC2604A | - |
| 17336 | BI-AIA @EC2604B | - |
| 17930 | MS-AIA @EC2512B | - |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | - |
| 25627 | SG-AIA @EC2512A | - |
| 28738 | CT-AIA @EC2512A | - |
| 20876 | HS-AIA @EC2512A | +1.266% |
| 22923 | MB-AIA @EC2601A | - |
| 22387 | BI-AIA @EC2612A | +1.274% |
| 23554 | CT-AIA @EC2612A | -6.294% |
| 22975 | HS-AIA @EC2612A | +1.460% |
Last Update Time: 2025-12-18 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22385 | BI-AIA @EP2612A | -0.526% |
| 20920 | CI-AIA @EP2611A | - |
| 21972 | BP-AIA @EP2611A | -1.316% |
| 20448 | CT-AIA @EP2611A | - |
| 18828 | JP-AIA @EP2612A | -1.333% |
| 18984 | BI-AIA @EP2611A | -2.500% |
| 19351 | UB-AIA @EP2611A | - |
| 19389 | HS-AIA @EP2611A | -1.266% |
| 21912 | SG-AIA @EP2611A | -1.316% |
| 22034 | GJ-AIA @EP2611A | -2.564% |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 21872 | BI-AIA @EP2604A | -3.125% |
| 22816 | GJ-AIA @EP2604A | -4.082% |
| 21780 | BP-AIA @EP2605A | +1.818% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -0.909% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 18802 | MB-AIA @EP2602A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | -6.250% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -11.538% |
| 16858 | BI-AIA @EP2607A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-12-18 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60665 | HS#AIA RC2706A | - |
| 64100 | JP#AIA RC2806A | +3.175% |
| 69178 | UB#AIA RC2706A | +1.639% |
| 64260 | SG#AIA RC2607C | +4.225% |
| 64378 | HS#AIA RC2606B | +2.532% |
| 63988 | UB#AIA RC2606G | - |
| 64101 | JP#AIA RC2806B | +0.990% |
| 62789 | SG#AIA RC2607B | +1.786% |
| 57632 | JP#AIA RC2810A | +0.741% |
| 59621 | UB#AIA RC2606F | - |
| 59715 | HS#AIA RC2711B | +0.769% |
| 60284 | SG#AIA RC2606H | +0.714% |
| 53008 | JP#AIA RC2710J | +1.370% |
| 61825 | UB#AIA RC2606A | +0.625% |
| 61902 | HS#AIA RC2711A | - |
| 61536 | SG#AIA RC2606G | +0.585% |
| 60355 | HS#AIA RC2710C | +1.648% |
| 61274 | JP#AIA RC2710H | +1.105% |
| 56440 | UB#AIA RC2610I | +0.518% |
| 58437 | SG#AIA RC2606F | +0.971% |
| 55681 | CT#AIA RC2706A | - |
| 55979 | JP#AIA RC2710G | - |
| 55450 | UB#AIA RC2610H | +0.448% |
| 55603 | HS#AIA RC2710B | - |
| 55055 | JP#AIA RC2710F | +0.862% |
| 53323 | SG#AIA RC2606E | +0.813% |
| 53325 | CT#AIA RC2606C | - |
| 53705 | HS#AIA RC2710A | - |
| 69933 | UB#AIA RC2610G | - |
| 53101 | JP#AIA RC2710E | - |
Last Update Time: 2025-12-18 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56925 | JP#AIA RP2810B | - |
| 52361 | SG#AIA RP2712B | -6.122% |
| 53010 | HS#AIA RP2703B | -4.000% |
| 55643 | UB#AIA RP2712M | -4.348% |
| 52557 | UB#AIA RP2712A | -2.198% |
| 53245 | SG#AIA RP2712C | - |
| 54614 | JP#AIA RP2712A | -2.198% |
| 54700 | HS#AIA RP2812A | - |
| 64263 | SG#AIA RP2812E | - |
| 64884 | UB#AIA RP2812A | -0.769% |
| 64159 | JP#AIA RP2810A | - |
| 52559 | UB#AIA RP2712B | - |
| 54262 | SG#AIA RP2812F | - |
Last Update Time: 2025-12-18 15:45
More
Underlying
- 1299 AIA
- 81.000
- +0.050 (+0.062%)
-
| High* | 82.000 | Open* | 80.000 |
|---|---|---|---|
| Low* | 80.000 | Prev. Close* | 80.950 |
| Volume* | 15.739M | Turnover* | 1,272M |
*15 mins delayed