52559 UB#AIA RP2712B
Closed UpdateAdd to Porfolio- 0.138
- -0.002 (-1.429%)
-
- High
- 0.145
- Low
- 0.133
- Open
- 0.142
- Prev. Close
- 0.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.141
- Volume
- 560,000.000
- Turnover
- 78,900
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-28 | |
| Strike Price | 100.6 | Maturity Date (Y-M-D) | 2027-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 687 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.225 | 30 Histrical Volatity (%) | 32.792 |
| Premium (%) | -1.04773 | Issued Shares | 60,000,000 |
| In / Out | 17.113 ITM | Outstanding Quantity (M) | 0.400 |
| Break Even | - | Outstanding Quantity (%) | 0.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | - |
| 18305 | CT-AIA @EC2611A | -0.439% |
| 18310 | BI-AIA @EC2611A | - |
| 18324 | HS-AIA @EC2611A | - |
| 18387 | DS-AIA @EC2611A | - |
| 18411 | UB-AIA @EC2611A | - |
| 18463 | SG-AIA @EC2611A | -0.885% |
| 20922 | CI-AIA @EC2611A | -0.862% |
| 21461 | BP-AIA @EC2611A | -0.870% |
| 18182 | JP-AIA @EC2611A | -0.439% |
| 29501 | HS-AIA @EC2604A | -1.333% |
| 16020 | CT-AIA @EC2604A | -5.797% |
| 17336 | BI-AIA @EC2604B | -2.941% |
| 22387 | BI-AIA @EC2612A | - |
| 23554 | CT-AIA @EC2612A | -1.136% |
| 23894 | BP-AIA @EC2612A | -1.705% |
| 22975 | HS-AIA @EC2612A | -0.602% |
| 22542 | SG-AIA @EC2612A | -1.170% |
| 22839 | JP-AIA @EC2612A | - |
| 22905 | UB-AIA @EC2612A | -1.156% |
| 23607 | GJ-AIA @EC2612A | -0.581% |
| 24318 | DS-AIA @EC2612A | -0.552% |
| 25817 | CI-AIA @EC2611B | - |
| 14084 | CI-AIA @EC2603B | -7.190% |
| 21339 | UB-AIA @EC2604A | -8.434% |
| 23757 | BP-AIA @EC2603B | -9.489% |
| 23722 | HS-AIA @EC2603C | -7.937% |
| 21295 | HU-AIA @EC2603A | -6.061% |
| 21586 | MS-AIA @EC2603C | -9.677% |
| 21645 | JP-AIA @EC2603C | -8.889% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | -0.741% |
| 22385 | BI-AIA @EP2612A | -0.752% |
| 24219 | HS-AIA @EP2612A | - |
| 24372 | UB-AIA @EP2612A | +1.515% |
| 24583 | SG-AIA @EP2612A | -0.763% |
| 24679 | JP-AIA @EP2612B | - |
| 24736 | GJ-AIA @EP2612A | - |
| 23997 | BI-AIA @EP2607B | - |
| 25248 | MS-AIA @EP2606A | -1.282% |
| 25316 | CT-AIA @EP2606A | -2.410% |
| 20920 | CI-AIA @EP2611A | -1.786% |
| 21972 | BP-AIA @EP2611A | - |
| 20448 | CT-AIA @EP2611A | - |
| 18828 | JP-AIA @EP2612A | - |
| 18984 | BI-AIA @EP2611A | - |
| 19351 | UB-AIA @EP2611A | - |
| 19389 | HS-AIA @EP2611A | - |
| 21912 | SG-AIA @EP2611A | - |
| 22034 | GJ-AIA @EP2611A | -3.636% |
| 21872 | BI-AIA @EP2604A | -5.000% |
| 22816 | GJ-AIA @EP2604A | - |
| 21780 | BP-AIA @EP2605A | -10.714% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -4.902% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | - |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53113 | UB#AIA RC2610J | - |
| 62578 | SG#AIA RC2610A | -1.786% |
| 60919 | BI#AIA RC2612B | -1.429% |
| 65620 | HS#AIA RC2807A | -1.408% |
| 67167 | JP#AIA RC2706A | -1.351% |
| 68433 | UB#AIA RC2707A | +1.429% |
| 65957 | BI#AIA RC2612A | -2.353% |
| 66793 | SG#AIA RC2609A | - |
| 60665 | HS#AIA RC2706A | -0.990% |
| 64100 | JP#AIA RC2806A | -0.901% |
| 69178 | UB#AIA RC2706A | - |
| 64260 | SG#AIA RC2607C | +0.833% |
| 64378 | HS#AIA RC2606B | -0.775% |
| 63988 | UB#AIA RC2606G | +0.735% |
| 64101 | JP#AIA RC2806B | -1.351% |
| 62789 | SG#AIA RC2607B | -0.633% |
| 57632 | JP#AIA RC2810A | -0.543% |
| 59621 | UB#AIA RC2606F | - |
| 59715 | HS#AIA RC2711B | - |
| 60284 | SG#AIA RC2606H | - |
| 53008 | JP#AIA RC2710J | - |
| 61825 | UB#AIA RC2606A | +0.481% |
| 61902 | HS#AIA RC2711A | - |
| 61536 | SG#AIA RC2606G | -0.452% |
| 60355 | HS#AIA RC2710C | - |
| 61274 | JP#AIA RC2710H | -0.435% |
| 56440 | UB#AIA RC2610I | - |
| 58437 | SG#AIA RC2606F | - |
| 55979 | JP#AIA RC2710G | - |
| 55450 | UB#AIA RC2610H | - |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55583 | UB#AIA RP2812B | +2.381% |
| 64263 | SG#AIA RP2812E | - |
| 64884 | UB#AIA RP2812A | - |
| 64159 | JP#AIA RP2810A | +1.852% |
| 62423 | HS#AIA RP2812B | +0.769% |
| 52559 | UB#AIA RP2712B | -1.429% |
| 54262 | SG#AIA RP2812F | - |
| 53246 | JP#AIA RP2804A | +1.307% |
| 53890 | UB#AIA RP2804A | +1.070% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 1299 AIA
- 85.900
- -0.450 (-0.521%)
-
| High* | 87.900 | Open* | 87.200 |
|---|---|---|---|
| Low* | 85.250 | Prev. Close* | 86.350 |
| Volume* | 32.852M | Turnover* | 2,833M |
*15 mins delayed