52449 CT#AIA RP2603A
Closed UpdateAdd to Porfolio- 0.034
- +0.006 (+21.429%)
-
- High
- 0.031
- Low
- 0.031
- Open
- 0.031
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 100,000.000
- Turnover
- 3,100
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-30 | |
| Strike Price | 78.6 | Maturity Date (Y-M-D) | 2026-03-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 201 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 22.162 | 30 Histrical Volatity (%) | 23.662 |
| Premium (%) | 0.199071 | Issued Shares | 40,000,000 |
| In / Out | 4.313 ITM | Outstanding Quantity (M) | 0.662 |
| Break Even | - | Outstanding Quantity (%) | 1.655 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15798 | UB-AIA @EC2510B | -16.400% |
| 16700 | MS-AIA @EC2509D | -19.689% |
| 16992 | GJ-AIA @EC2509C | - |
| 21868 | CT-AIA @EC2509A | -15.873% |
| 21877 | MS-AIA @EC2509A | -17.460% |
| 21947 | UB-AIA @EC2509A | -13.433% |
| 21958 | GS-AIA @EC2509A | -17.460% |
| 22705 | JP-AIA @EC2509A | -13.846% |
| 22871 | DS-AIA @EC2509A | -20.896% |
| 28665 | BI-AIA @EC2509A | -17.188% |
| 28803 | GJ-AIA @EC2509A | -17.188% |
| 21679 | SG-AIA @EC2509A | -17.284% |
| 17930 | MS-AIA @EC2512B | -6.667% |
| 18011 | DS-AIA @EC2512A | -2.817% |
| 21698 | JP-AIA @EC2512A | -5.755% |
| 23017 | KS-AIA @EC2512A | -5.960% |
| 23417 | UB-AIA @EC2512A | -6.569% |
| 25627 | SG-AIA @EC2512A | -6.716% |
| 28738 | CT-AIA @EC2512A | -6.061% |
| 20876 | HS-AIA @EC2512A | -7.634% |
| 22923 | MB-AIA @EC2601A | -0.741% |
| 13382 | GJ-AIA @EC2509B | - |
| 13504 | UB-AIA @EC2509B | -13.333% |
| 13574 | MS-AIA @EC2509B | -10.588% |
| 27198 | BP-AIA @EC2510A | -17.708% |
| 15434 | CI-AIA @EC2509A | -9.091% |
| 16938 | BI-AIA @EC2512B | -5.952% |
| 15824 | JP-AIA @EC2510B | -4.286% |
| 16109 | UB-AIA @EC2510C | -4.286% |
| 16183 | HS-AIA @EC2510B | -1.613% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | +2.439% |
| 18984 | BI-AIA @EP2611A | +2.479% |
| 19351 | UB-AIA @EP2611A | +1.613% |
| 19389 | HS-AIA @EP2611A | +1.653% |
| 18797 | CI-AIA @EP2601A | +3.604% |
| 19392 | GJ-AIA @EP2601A | +7.273% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | +2.857% |
| 16435 | CI-AIA @EP2607A | - |
| 18802 | MB-AIA @EP2602A | +6.757% |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | +3.030% |
| 16676 | MS-AIA @EP2607A | +6.452% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | +3.226% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | -10.294% |
| 62006 | JP#AIA RC2711A | -8.333% |
| 60536 | UB#AIA RC2606B | -8.140% |
| 63906 | HS#AIA RC2601C | -7.059% |
| 60284 | SG#AIA RC2606H | -5.319% |
| 53008 | JP#AIA RC2710J | -5.769% |
| 61825 | UB#AIA RC2606A | -5.983% |
| 61902 | HS#AIA RC2711A | -4.464% |
| 61536 | SG#AIA RC2606G | -4.839% |
| 60355 | HS#AIA RC2710C | -5.036% |
| 61274 | JP#AIA RC2710H | -4.167% |
| 56440 | UB#AIA RC2610I | -4.730% |
| 58437 | SG#AIA RC2606F | -2.484% |
| 55681 | CT#AIA RC2706A | -2.976% |
| 55979 | JP#AIA RC2710G | -2.976% |
| 55450 | UB#AIA RC2610H | -2.809% |
| 55603 | HS#AIA RC2710B | -3.488% |
| 55055 | JP#AIA RC2710F | -2.538% |
| 53323 | SG#AIA RC2606E | -1.500% |
| 53325 | CT#AIA RC2606C | -1.980% |
| 53705 | HS#AIA RC2710A | -2.475% |
| 69933 | UB#AIA RC2610G | -2.404% |
| 53101 | JP#AIA RC2710E | -2.212% |
| 68708 | SG#AIA RC2606D | -0.858% |
| 68821 | HS#AIA RC2612B | -1.717% |
| 68862 | UB#AIA RC2610F | -2.521% |
| 68770 | CT#AIA RC2606B | -1.660% |
| 68152 | JP#AIA RC2710D | -0.800% |
| 67341 | SG#AIA RC2606C | - |
| 65688 | UB#AIA RC2610D | - |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | +21.429% |
| 52631 | JP#AIA RP2703A | +22.222% |
| 51935 | SG#AIA RP2712A | +6.383% |
| 53009 | HS#AIA RP2703A | +11.364% |
| 57408 | UB#AIA RP2603A | +10.638% |
| 52646 | JP#AIA RP2704A | +9.677% |
| 52361 | SG#AIA RP2712B | +3.191% |
| 53010 | HS#AIA RP2703B | +5.435% |
| 52557 | UB#AIA RP2712A | +2.985% |
| 53245 | SG#AIA RP2712C | +1.379% |
| 54614 | JP#AIA RP2712A | +4.545% |
| 52559 | UB#AIA RP2712B | +1.747% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 1299 AIA
- 75.350
- -0.750 (-0.986%)
-
| High* | 76.200 | Open* | 76.100 |
|---|---|---|---|
| Low* | 75.150 | Prev. Close* | 76.100 |
| Volume* | 28.238M | Turnover* | 2,134M |
*15 mins delayed