50093 JP#MTUANRC2511C
Trading UpdateAdd to Porfolio- 0.067
- -0.005 (-6.944%)
-
- High
- 0.070
- Low
- 0.067
- Open
- 0.070
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.068
- Volume
- 280,000.000
- Turnover
- 19,025
Last Update Time: 2025-07-25 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-13 | |
| Strike Price | 100.5 | Maturity Date (Y-M-D) | 2025-11-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 112 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.952 | 30 Histrical Volatity (%) | 32.828 |
| Premium (%) | 1.20846 | Issued Shares | 200,000,000 |
| In / Out | 24.094 ITM | Outstanding Quantity (M) | 19.740 |
| Break Even | - | Outstanding Quantity (%) | 9.870 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16368 | CIMTUAN@EC2510B | -8.209% |
| 16999 | MSMTUAN@EC2510D | -8.209% |
| 17066 | BIMTUAN@EC2510C | -8.271% |
| 17848 | HSMTUAN@EC2510D | -7.752% |
| 17973 | GJMTUAN@EC2510C | -7.937% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | -3.448% |
| 18315 | CIMTUAN@EC2601A | -5.714% |
| 17015 | CTMTUAN@EC2509F | -10.127% |
| 27144 | MSMTUAN@EC2509A | -8.537% |
| 26428 | BIMTUAN@EC2509A | -9.412% |
| 16471 | GJMTUAN@EC2509D | -11.905% |
| 26731 | UBMTUAN@EC2509B | -9.524% |
| 26782 | JPMTUAN@EC2509B | -9.302% |
| 27146 | HSMTUAN@EC2509B | -12.500% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | -21.739% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | -11.111% |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 18185 | GJMTUAN@EC2512D | -4.098% |
| 18193 | CTMTUAN@EC2512A | -4.800% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -4.706% |
| 18236 | UBMTUAN@EC2512E | -6.275% |
Last Update Time: 2025-07-25 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | +9.615% |
| 13555 | CTMTUAN@EP2508A | +3.774% |
| 13575 | MSMTUAN@EP2508A | +9.524% |
| 13580 | SGMTUAN@EP2508A | +5.556% |
| 13744 | BIMTUAN@EP2510A | +4.908% |
| 13941 | GJMTUAN@EP2508A | +9.524% |
| 13994 | HSMTUAN@EP2508A | +6.731% |
| 14236 | JPMTUAN@EP2510A | +6.918% |
| 17466 | SGMTUAN@EP2510B | +4.938% |
| 28154 | UBMTUAN@EP2510A | +5.769% |
| 29446 | HSMTUAN@EP2510A | +5.806% |
| 13408 | JPMTUAN@EP2509C | +8.696% |
| 27873 | MSMTUAN@EP2510A | +4.848% |
| 17465 | CTMTUAN@EP2510B | +2.469% |
| 14145 | CIMTUAN@EP2508A | +11.111% |
| 15877 | JPMTUAN@EP2510B | +10.769% |
| 16062 | MSMTUAN@EP2510B | +10.169% |
| 16119 | UBMTUAN@EP2510B | +8.772% |
| 16234 | HSMTUAN@EP2510B | +8.475% |
| 16254 | CTMTUAN@EP2510A | +7.143% |
| 16674 | SGMTUAN@EP2510A | +8.621% |
| 16876 | GJMTUAN@EP2510A | +8.065% |
| 17134 | DSMTUAN@EP2510A | +6.250% |
| 16932 | BIMTUAN@EP2511A | +7.784% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | +6.077% |
| 14777 | JPMTUAN@EP2508B | +6.111% |
Last Update Time: 2025-07-25 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | -17.476% |
| 59823 | UB#MTUANRC2601X | -17.699% |
| 60059 | HS#MTUANRC2601N | - |
| 59528 | BP#MTUANRC2512P | -11.888% |
| 59493 | SG#MTUANRC2601D | -13.514% |
| 58595 | UB#MTUANRC2601W | -12.000% |
| 58682 | JP#MTUANRC2601S | -10.429% |
| 58381 | SG#MTUANRC2601B | -9.551% |
| 58836 | HS#MTUANRC2601M | -10.465% |
| 58762 | BP#MTUANRC2512O | -9.290% |
| 59756 | JP#MTUANRC2609B | -10.000% |
| 59838 | UB#MTUANRC2607C | - |
| 59915 | SG#MTUANRC2607C | - |
| 58006 | UB#MTUANRC2601V | -9.845% |
| 59778 | HS#MTUANRC2607C | -10.000% |
| 59220 | SG#MTUANRC2601C | -7.960% |
| 57263 | JP#MTUANRC2601R | -8.780% |
| 59947 | JP#MTUANRC2609C | - |
| 56813 | BP#MTUANRC2512M | -7.623% |
| 50512 | SG#MTUANRC2509B | -8.889% |
| 50199 | UB#MTUANRC2511A | -6.667% |
| 50185 | CT#MTUANRC2510C | -8.696% |
| 67172 | JP#MTUANRC2601C | -6.383% |
| 68034 | MS#MTUANRC2604A | -7.692% |
| 57650 | CT#MTUANRC2605A | -8.163% |
| 59624 | UB#MTUANRC2607B | -7.547% |
| 66748 | SG#MTUANRC2604A | -7.547% |
| 63893 | BP#MTUANRC2603B | -7.273% |
| 66947 | HS#MTUANRC2512L | -7.692% |
| 50094 | JP#MTUANRC2511D | -5.660% |
Last Update Time: 2025-07-25 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59929 | SG#MTUANRP28123 | - |
| 54322 | BP#MTUANRP2803A | +18.421% |
| 57211 | SG#MTUANRP28122 | +18.750% |
| 57536 | JP#MTUANRP2807A | +18.750% |
| 66676 | HS#MTUANRP2802B | +22.222% |
| 56630 | MS#MTUANRP2801A | +8.000% |
| 63554 | SG#MTUANRP2812X | +8.333% |
| 63617 | UB#MTUANRP2804E | +17.391% |
| 64164 | JP#MTUANRP2806A | +13.043% |
| 64329 | BP#MTUANRP2801G | +6.452% |
| 62919 | SG#MTUANRP2812W | +9.677% |
| 63896 | UB#MTUANRP2802J | +9.375% |
| 66245 | HS#MTUANRP2710D | +12.121% |
| 66223 | JP#MTUANRP2804A | +11.765% |
| 63108 | SG#MTUANRP2812P | +7.895% |
| 63423 | UB#MTUANRP2802I | +7.317% |
| 64017 | JP#MTUANRP2803A | +4.651% |
| 63667 | CT#MTUANRP2612G | +4.545% |
| 63874 | BP#MTUANRP2801E | +4.167% |
| 67396 | SG#MTUANRP2812S | +6.522% |
| 63133 | HS#MTUANRP2710C | +3.846% |
| 64294 | UB#MTUANRP2803A | +6.000% |
| 64512 | JP#MTUANRP2803B | +8.163% |
| 61776 | SG#MTUANRP2812O | +7.692% |
| 60956 | UB#MTUANRP2802G | +5.172% |
| 61639 | JP#MTUANRP2802H | +3.333% |
| 61461 | BP#MTUANRP2801D | +3.077% |
| 60436 | SG#MTUANRP2812M | +3.175% |
| 62693 | MS#MTUANRP2712N | +4.286% |
| 61352 | JP#MTUANRP2802G | +2.985% |
Last Update Time: 2025-07-25 10:20
More
Underlying
- 3690 MEITUAN-W
- 132.400
- -2.000 (-1.488%)
-
| High* | 135.400 | Open* | 134.400 |
|---|---|---|---|
| Low* | 132.400 | Prev. Close* | 134.400 |
| Volume* | 11.355M | Turnover* | 1,513M |
*15 mins delayed