26601 JPMTUAN@EC2507A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-22 |
| Strike Price | 143.3 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 21.73 | Time to Maturity (D) | 7 |
| Delta (%) | 16.6 | Daily Theta (%) | -29.020 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.546 |
|---|---|---|---|
| Gearing (X) | 130.800 | 30 Histrical Volatity (%) | 33.905 |
| Premium (%) | 10.3211 | Issued Shares | 200,000,000 |
| In / Out | 9.557 OTM | Outstanding Quantity (M) | 5.970 |
| Break Even | 144.3 | Outstanding Quantity (%) | 2.985 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | +8.163% |
| 16368 | CIMTUAN@EC2510B | +15.534% |
| 16999 | MSMTUAN@EC2510D | +14.286% |
| 17066 | BIMTUAN@EC2510C | +15.238% |
| 17848 | HSMTUAN@EC2510D | +13.402% |
| 17973 | GJMTUAN@EC2510C | +14.894% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | +19.298% |
| 27144 | MSMTUAN@EC2509A | +16.949% |
| 26428 | BIMTUAN@EC2509A | +18.033% |
| 16471 | GJMTUAN@EC2509D | +21.053% |
| 26731 | UBMTUAN@EC2509B | +16.667% |
| 26782 | JPMTUAN@EC2509B | +19.355% |
| 27146 | HSMTUAN@EC2509B | +15.517% |
| 18185 | GJMTUAN@EC2512D | +10.553% |
| 18193 | CTMTUAN@EC2512A | +12.821% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | +11.650% |
| 18236 | UBMTUAN@EC2512E | +11.500% |
| 18238 | HUMTUAN@EC2512C | +11.443% |
| 26657 | BPMTUAN@EC2601A | +10.732% |
| 18117 | MSMTUAN@EC2512C | +10.345% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | +21.739% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15877 | JPMTUAN@EP2510B | -15.556% |
| 16062 | MSMTUAN@EP2510B | -15.854% |
| 16119 | UBMTUAN@EP2510B | -14.634% |
| 16234 | HSMTUAN@EP2510B | -14.458% |
| 16254 | CTMTUAN@EP2510A | -16.667% |
| 16674 | SGMTUAN@EP2510A | -14.634% |
| 16876 | GJMTUAN@EP2510A | -16.279% |
| 17134 | DSMTUAN@EP2510A | -19.565% |
| 13542 | UBMTUAN@EP2508A | -16.981% |
| 13555 | CTMTUAN@EP2508A | -16.149% |
| 13575 | MSMTUAN@EP2508A | -15.528% |
| 13580 | SGMTUAN@EP2508A | -15.528% |
| 13744 | BIMTUAN@EP2510A | -10.194% |
| 13941 | GJMTUAN@EP2508A | -17.089% |
| 13994 | HSMTUAN@EP2508A | -16.774% |
| 14236 | JPMTUAN@EP2510A | -10.396% |
| 17466 | SGMTUAN@EP2510B | -10.244% |
| 28154 | UBMTUAN@EP2510A | -11.224% |
| 29446 | HSMTUAN@EP2510A | -10.660% |
| 13408 | JPMTUAN@EP2509C | -15.476% |
| 27873 | MSMTUAN@EP2510A | -11.111% |
| 17465 | CTMTUAN@EP2510B | -10.732% |
| 14145 | CIMTUAN@EP2508A | -16.561% |
| 16932 | BIMTUAN@EP2511A | -13.744% |
| 13242 | DSMTUAN@EP2507A | - |
| 13314 | UBMTUAN@EP2507A | - |
| 13412 | JPMTUAN@EP2507A | - |
| 13438 | MSMTUAN@EP2507A | - |
| 15819 | GJMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | -45.833% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58595 | UB#MTUANRC2601W | +40.244% |
| 58682 | JP#MTUANRC2601S | +42.697% |
| 58381 | SG#MTUANRC2601B | +31.193% |
| 58836 | HS#MTUANRC2601M | +32.075% |
| 58762 | BP#MTUANRC2512O | +32.143% |
| 58006 | UB#MTUANRC2601V | +27.642% |
| 59220 | SG#MTUANRC2601C | - |
| 57263 | JP#MTUANRC2601R | +28.244% |
| 56813 | BP#MTUANRC2512M | +24.342% |
| 50512 | SG#MTUANRC2509B | +27.586% |
| 50199 | UB#MTUANRC2511A | +18.750% |
| 50185 | CT#MTUANRC2510C | +27.586% |
| 67172 | JP#MTUANRC2601C | +21.212% |
| 68034 | MS#MTUANRC2604A | +22.360% |
| 57650 | CT#MTUANRC2605A | +23.529% |
| 66748 | SG#MTUANRC2604A | +15.789% |
| 63893 | BP#MTUANRC2603B | +17.073% |
| 66947 | HS#MTUANRC2512L | +18.182% |
| 50094 | JP#MTUANRC2511D | +17.500% |
| 64717 | UB#MTUANRC2602H | +17.500% |
| 58459 | SG#MTUANRC2607B | +18.605% |
| 57161 | BP#MTUANRC2512N | +16.509% |
| 55372 | HS#MTUANRC2610A | +15.909% |
| 55206 | JP#MTUANRC2610A | +17.021% |
| 68032 | MS#MTUANRC2605A | - |
| 67146 | SG#MTUANRC2511C | +13.333% |
| 69765 | UB#MTUANRC2509A | +24.444% |
| 69852 | CT#MTUANRC2510B | +12.766% |
| 68754 | HS#MTUANRC2612A | +15.854% |
| 69796 | JP#MTUANRC2511B | +16.667% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57097 | HS#MTUANRP2710F | -32.967% |
| 54322 | BP#MTUANRP2803A | -20.611% |
| 57211 | SG#MTUANRP28122 | -17.857% |
| 57536 | JP#MTUANRP2807A | -17.857% |
| 66676 | HS#MTUANRP2802B | -16.129% |
| 56630 | MS#MTUANRP2801A | - |
| 63554 | SG#MTUANRP2812X | -14.706% |
| 63617 | UB#MTUANRP2804E | -16.667% |
| 64164 | JP#MTUANRP2806A | -17.647% |
| 64329 | BP#MTUANRP2801G | -16.279% |
| 62919 | SG#MTUANRP2812W | -11.905% |
| 63896 | UB#MTUANRP2802J | -15.556% |
| 66245 | HS#MTUANRP2710D | -13.043% |
| 66223 | JP#MTUANRP2804A | -14.894% |
| 63108 | SG#MTUANRP2812P | -10.204% |
| 63423 | UB#MTUANRP2802I | -11.321% |
| 64017 | JP#MTUANRP2803A | -12.727% |
| 63667 | CT#MTUANRP2612G | -10.909% |
| 63874 | BP#MTUANRP2801E | -10.000% |
| 67396 | SG#MTUANRP2812S | -8.772% |
| 63133 | HS#MTUANRP2710C | -10.938% |
| 64294 | UB#MTUANRP2803A | -11.111% |
| 64512 | JP#MTUANRP2803B | -9.677% |
| 61776 | SG#MTUANRP2812O | -7.937% |
| 60956 | UB#MTUANRP2802G | -9.722% |
| 61639 | JP#MTUANRP2802H | -8.333% |
| 61461 | BP#MTUANRP2801D | -7.792% |
| 60436 | SG#MTUANRP2812M | -6.849% |
| 62693 | MS#MTUANRP2712N | -8.434% |
| 61352 | JP#MTUANRP2802G | -7.500% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 3690 MEITUAN-W
- 130.800
- +3.500 (+2.749%)
-
| High* | 133.700 | Open* | 133.000 |
|---|---|---|---|
| Low* | 130.100 | Prev. Close* | 127.300 |
| Volume* | 83.230M | Turnover* | 10,965M |
*15 mins delayed