58595 CT#HSI RP2805S
Closed UpdateAdd to Portfolio- 0.109
- 0.000 (+0.000%)
-
- High
- 0.116
- Low
- 0.103
- Open
- 0.114
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.110
- Volume
- 216.460M
- Turnover
- 23.037M
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-05-26 |
| Strike Price | 26,800 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 26,700 | Time to Maturity (D) | 742 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
3.497 |
| Entitlement Ratio | 10000 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 23.668 | Funding Cost (Y) (%) | 0.161 |
| Premium (%) | 0.340532 | Issued Shares | 128,000,000 |
| In / Out | 3.885 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25710 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | +1.754% |
| 26149 | SG-HSI @EC2612A | - |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 25830 | JP-HSI @EC2612A | +1.538% |
| 25916 | UB-HSI @EC2612A | +1.639% |
| 27569 | GJ-HSI @EC2612A | - |
| 22978 | JP-HSI @EC2605B | - |
| 23939 | BP-HSI @EC2605A | - |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | - |
| 23203 | MS-HSI @EC2605A | - |
| 23235 | SG-HSI @EC2605B | - |
| 23637 | GJ-HSI @EC2605A | - |
| 23723 | HS-HSI @EC2605B | - |
| 27728 | JP-HSI @EC2609C | +2.174% |
| 28264 | BI-HSI @EC2609C | +2.273% |
| 27917 | CT-HSI @EC2609A | +1.266% |
| 27924 | UB-HSI @EC2609B | +3.529% |
| 27959 | HS-HSI @EC2609A | +3.614% |
| 27965 | SG-HSI @EC2609C | +1.163% |
| 28378 | MS-HSI @EC2609A | +1.190% |
| 23799 | BI-HSI @EC2606A | -9.524% |
| 26389 | GJ-HSI @EC2606A | - |
| 24109 | CT-HSI @EC2606A | -5.556% |
| 23979 | JP-HSI @EC2606A | -11.111% |
| 24012 | UB-HSI @EC2606A | -5.263% |
| 24052 | MS-HSI @EC2606A | -5.263% |
| 24093 | SG-HSI @EC2606A | -9.524% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25465 | UB-HSI @EP2607B | -9.155% |
| 26021 | SG-HSI @EP2607A | -7.801% |
| 26108 | HS-HSI @EP2607A | -7.746% |
| 25455 | GJ-HSI @EP2607A | -4.375% |
| 25267 | JP-HSI @EP2607A | -8.553% |
| 26609 | BP-HSI @EP2607A | -6.452% |
| 25268 | JP-HSI @EP2607B | -10.345% |
| 24312 | GJ-HSI @EP2605A | -29.167% |
| 26040 | CT-HSI @EP2607A | -12.121% |
| 25463 | UB-HSI @EP2607A | -10.280% |
| 26022 | SG-HSI @EP2607B | -11.009% |
| 26193 | MS-HSI @EP2607A | -12.037% |
| 22980 | JP-HSI @EP2605B | -37.500% |
| 23944 | BP-HSI @EP2605A | -36.842% |
| 23089 | UB-HSI @EP2605A | -16.667% |
| 23127 | BI-HSI @EP2605B | -16.667% |
| 23145 | CT-HSI @EP2605B | -16.667% |
| 23290 | SG-HSI @EP2605B | -18.750% |
| 23318 | MS-HSI @EP2605B | -28.571% |
| 23321 | HS-HSI @EP2605B | - |
| 26356 | JP-HSI @EP2608A | -8.491% |
| 23956 | JP-HSI @EP2606B | -15.217% |
| 25170 | GJ-HSI @EP2606A | -17.308% |
| 28275 | CT-HSI @EP2608A | -10.112% |
| 26468 | UB-HSI @EP2608A | -9.184% |
| 26491 | BI-HSI @EP2608A | -11.340% |
| 26535 | MS-HSI @EP2608B | -8.247% |
| 28630 | HS-HSI @EP2608A | -9.278% |
| 26495 | SG-HSI @EP2608A | -8.081% |
| 24134 | BP-HSI @EP2606A | -16.667% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55721 | MS#HSI RC2803K | +63.636% |
| 55784 | BP#HSI RC28129 | +41.667% |
| 55791 | GJ#HSI RC2810M | +41.667% |
| 55925 | CT#HSI RC2809O | +43.478% |
| 56092 | HU#HSI RC2807H | +54.167% |
| 56120 | UB#HSI RC28113 | +41.667% |
| 56201 | UB#HSI RC2810E | +37.500% |
| 56453 | DS#HSI RC2810B | +25.000% |
| 56809 | HS#HSI RC2809D | +59.091% |
| 56847 | CI#HSI RC2805X | +50.000% |
| 56904 | JP#HSI RC2812O | +50.000% |
| 57229 | BP#HSI RC2811F | +45.455% |
| 58383 | JP#HSI RC28094 | +42.857% |
| 64516 | SG#HSI RC28074 | +47.826% |
| 69573 | UB#HSI RC2807L | +36.000% |
| 57192 | BI#HSI RC2809J | +34.615% |
| 62131 | JP#HSI RC2810Y | +42.857% |
| 56993 | UB#HSI RC2809X | +45.833% |
| 57375 | SG#HSI RC2811N | +40.000% |
| 58091 | HS#HSI RC28123 | +54.167% |
| 68790 | CI#HSI RC2903D | +34.615% |
| 55767 | BP#HSI RC2812G | +45.833% |
| 56528 | MS#HSI RC28118 | +44.000% |
| 61917 | GJ#HSI RC2810X | +45.833% |
| 58211 | CI#HSI RC2811I | +45.833% |
| 65582 | UB#HSI RC28128 | +44.000% |
| 54496 | UB#HSI RC28117 | +42.308% |
| 66312 | SG#HSI RC28099 | +53.846% |
| 57075 | SG#HSI RC2807H | +44.444% |
| 55902 | CI#HSI RC28102 | +39.286% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58118 | UB#HSI RP28127 | -16.471% |
| 58387 | JP#HSI RP2903M | -17.442% |
| 58253 | DS#HSI RP2803S | -18.605% |
| 58223 | BP#HSI RP29047 | -13.953% |
| 58353 | HS#HSI RP2804Q | -15.385% |
| 58508 | CI#HSI RP2811J | - |
| 58701 | JP#HSI RP29038 | - |
| 58876 | UB#HSI RP2812C | - |
| 57383 | GJ#HSI RP2811G | -14.773% |
| 57954 | HU#HSI RP28039 | -14.286% |
| 58055 | CI#HSI RP2807P | -14.286% |
| 58165 | MS#HSI RP2810R | -15.217% |
| 58205 | SG#HSI RP29047 | -15.909% |
| 58642 | HS#HSI RP29029 | - |
| 58932 | BP#HSI RP29043 | - |
| 57832 | DS#HSI RP28046 | -16.129% |
| 58554 | MS#HSI RP2812N | - |
| 58144 | UB#HSI RP2810Y | -12.632% |
| 58812 | SG#HSI RP2802X | - |
| 58497 | DS#HSI RP2802B | - |
| 57776 | UB#HSI RP28101 | -13.131% |
| 57367 | CT#HSI RP2811C | -12.871% |
| 57504 | MS#HSI RP2811X | -10.000% |
| 57584 | BP#HSI RP29041 | -12.245% |
| 57746 | UB#HSI RP28046 | -15.686% |
| 57852 | SG#HSI RP2804J | -13.861% |
| 58014 | JP#HSI RP2902Z | -11.765% |
| 58251 | BP#HSI RP2904Z | -12.245% |
| 58615 | HU#HSI RP2807B | - |
| 58880 | UB#HSI RP2812D | - |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- HSI HSI
- 25,797.85
- +122.670 (+0.480%)
-
| High* | 25,845.46 | Open* | 25,693.37 |
|---|---|---|---|
| Low* | 25,671.12 | Prev. Close* | 25,675.18 |
| Volume* | 3,100M | Turnover* | 106,598M |
*15 mins delayed